Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ophir Gold Corp | OPHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 11:45:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 |
OPHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.095 | 0.1027745 | 74,815 | -0.005 | -4.76% |
| 1 Month | 0.10 | 0.12 | 0.095 | 0.1054201 | 77,619 | 0.00 | 0.00% |
| 3 Months | 0.12 | 0.125 | 0.095 | 0.1056307 | 94,860 | -0.02 | -16.67% |
| 6 Months | 0.17 | 0.195 | 0.08 | 0.1210096 | 143,206 | -0.07 | -41.18% |
| 1 Year | 0.205 | 0.59 | 0.08 | 0.2550287 | 187,881 | -0.105 | -51.22% |
| 3 Years | 0.17 | 0.59 | 0.04 | 0.2002081 | 156,525 | -0.07 | -41.18% |
| 5 Years | 0.195 | 0.59 | 0.04 | 0.1996794 | 148,832 | -0.095 | -48.72% |
OPHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 11,500 |
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 25 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 13,648 |
| Apr 24 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.10 | 193,927 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 142,000 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 66,142 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 48,000 |
| Apr 17 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 213,949 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 43,604 |
| Apr 15 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 13,000 |
| Apr 12 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.12 | 0.105 | 101,000 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 183,230 |
| Apr 10 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 1,000 |
| Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 7,619 |
| Apr 08 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 67,800 |
| Apr 05 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.115 | 0.105 | 66,763 |
| Apr 04 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 122,690 |
| Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 36,500 |
| Apr 02 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.10 | 204,500 |
| Apr 01 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 12,987 |
