Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank of America Corporation | BAC-L | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,163.80 | 1,162.47 | 1,176.85 | 1,177.90 | 1,166.49 |
BAC-L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,177.90 | 11.41 | 0.98% | 1,163.80 | 1,177.90 | 1,162.47 | 7,222 |
May 09 2024 | 1,166.49 | -6.36 | -0.54% | 1,171.39 | 1,175.49 | 1,166.00 | 5,212 |
May 08 2024 | 1,172.85 | -5.30 | -0.45% | 1,173.70 | 1,178.05 | 1,166.17 | 4,886 |
May 07 2024 | 1,178.15 | 2.85 | 0.24% | 1,175.35 | 1,183.39 | 1,170.00 | 27,737 |
May 06 2024 | 1,175.30 | 0.29 | 0.02% | 1,179.97 | 1,184.00 | 1,168.96 | 3,125 |
May 03 2024 | 1,175.01 | 6.02 | 0.51% | 1,175.22 | 1,179.36 | 1,170.32 | 2,637 |
May 02 2024 | 1,168.99 | 8.99 | 0.77% | 1,159.26 | 1,169.00 | 1,158.00 | 2,323 |
May 01 2024 | 1,160.00 | 10.00 | 0.87% | 1,149.24 | 1,167.69 | 1,149.24 | 2,626 |
Apr 30 2024 | 1,150.00 | -8.01 | -0.69% | 1,156.99 | 1,162.22 | 1,148.15 | 27,070 |
Apr 29 2024 | 1,158.01 | 2.01 | 0.17% | 1,156.50 | 1,166.18 | 1,150.00 | 18,088 |
Apr 26 2024 | 1,156.00 | 3.51 | 0.30% | 1,152.20 | 1,161.00 | 1,151.41 | 2,435 |
Apr 25 2024 | 1,152.49 | -10.52 | -0.90% | 1,155.92 | 1,158.00 | 1,148.01 | 4,701 |
Apr 24 2024 | 1,163.01 | -5.09 | -0.44% | 1,165.63 | 1,170.75 | 1,161.33 | 7,723 |
Apr 23 2024 | 1,168.10 | 5.10 | 0.44% | 1,159.22 | 1,174.00 | 1,159.22 | 6,098 |
Apr 22 2024 | 1,163.00 | 7.74 | 0.67% | 1,157.00 | 1,164.11 | 1,156.00 | 9,471 |
Apr 19 2024 | 1,155.26 | -0.74 | -0.06% | 1,156.01 | 1,160.03 | 1,153.65 | 5,547 |
Apr 18 2024 | 1,156.00 | -4.00 | -0.34% | 1,160.01 | 1,165.94 | 1,152.98 | 2,788 |
Apr 17 2024 | 1,160.00 | 0.36 | 0.03% | 1,165.00 | 1,165.04 | 1,158.01 | 3,949 |
Apr 16 2024 | 1,159.64 | 2.64 | 0.23% | 1,156.87 | 1,159.65 | 1,149.95 | 20,740 |
Apr 15 2024 | 1,157.00 | -11.03 | -0.94% | 1,169.64 | 1,170.00 | 1,156.87 | 10,878 |
Apr 12 2024 | 1,168.03 | -4.12 | -0.35% | 1,170.00 | 1,176.46 | 1,167.50 | 2,300 |
Apr 11 2024 | 1,172.15 | 0.96 | 0.08% | 1,175.77 | 1,178.85 | 1,169.98 | 5,190 |