Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BAC-L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,184.62 | 3.53 | 0.30% | 1,178.97 | 1,189.00 | 1,178.97 | 1,809 |
| May 23 2024 | 1,181.09 | -1.52 | -0.13% | 1,184.55 | 1,190.00 | 1,175.12 | 11,924 |
| May 22 2024 | 1,182.61 | -7.37 | -0.62% | 1,189.97 | 1,192.00 | 1,182.61 | 12,831 |
| May 21 2024 | 1,189.98 | 13.98 | 1.19% | 1,179.74 | 1,189.99 | 1,175.50 | 7,957 |
| May 20 2024 | 1,176.00 | -1.50 | -0.13% | 1,180.27 | 1,180.27 | 1,175.25 | 1,698 |
| May 17 2024 | 1,177.50 | -2.49 | -0.21% | 1,181.68 | 1,181.68 | 1,175.33 | 2,591 |
| May 16 2024 | 1,179.99 | -0.03 | 0.00% | 1,183.60 | 1,184.07 | 1,178.03 | 5,334 |
| May 15 2024 | 1,180.02 | 7.52 | 0.64% | 1,175.20 | 1,183.99 | 1,175.20 | 7,861 |
| May 14 2024 | 1,172.50 | -4.96 | -0.42% | 1,179.96 | 1,179.98 | 1,172.50 | 9,177 |
| May 13 2024 | 1,177.46 | -0.45 | -0.04% | 1,178.00 | 1,180.37 | 1,170.00 | 6,847 |
| May 10 2024 | 1,177.90 | 11.41 | 0.98% | 1,163.80 | 1,177.90 | 1,162.47 | 7,222 |
| May 09 2024 | 1,166.49 | -6.36 | -0.54% | 1,171.39 | 1,175.49 | 1,166.00 | 5,212 |
| May 08 2024 | 1,172.85 | -5.30 | -0.45% | 1,173.70 | 1,178.05 | 1,166.17 | 4,886 |
| May 07 2024 | 1,178.15 | 2.85 | 0.24% | 1,175.35 | 1,183.39 | 1,170.00 | 27,737 |
| May 06 2024 | 1,175.30 | 0.29 | 0.02% | 1,179.97 | 1,184.00 | 1,168.96 | 3,125 |
| May 03 2024 | 1,175.01 | 6.02 | 0.51% | 1,175.22 | 1,179.36 | 1,170.32 | 2,637 |
| May 02 2024 | 1,168.99 | 8.99 | 0.77% | 1,159.26 | 1,169.00 | 1,158.00 | 2,323 |
| May 01 2024 | 1,160.00 | 10.00 | 0.87% | 1,149.24 | 1,167.69 | 1,149.24 | 2,626 |
| Apr 30 2024 | 1,150.00 | -8.01 | -0.69% | 1,156.99 | 1,162.22 | 1,148.15 | 27,070 |
| Apr 29 2024 | 1,158.01 | 2.01 | 0.17% | 1,156.50 | 1,166.18 | 1,150.00 | 18,088 |
| Apr 26 2024 | 1,156.00 | 3.51 | 0.30% | 1,152.20 | 1,161.00 | 1,151.41 | 2,435 |
| Apr 25 2024 | 1,152.49 | -10.52 | -0.90% | 1,155.92 | 1,158.00 | 1,148.01 | 4,701 |
| Apr 24 2024 | 1,163.01 | -5.09 | -0.44% | 1,165.63 | 1,170.75 | 1,161.33 | 7,723 |
| Apr 23 2024 | 1,168.10 | 5.10 | 0.44% | 1,159.22 | 1,174.00 | 1,159.22 | 6,098 |
| Apr 22 2024 | 1,163.00 | 7.74 | 0.67% | 1,157.00 | 1,164.11 | 1,156.00 | 9,471 |
| Apr 19 2024 | 1,155.26 | -0.74 | -0.06% | 1,156.01 | 1,160.03 | 1,153.65 | 5,547 |
| Apr 18 2024 | 1,156.00 | -4.00 | -0.34% | 1,160.01 | 1,165.94 | 1,152.98 | 2,788 |
| Apr 17 2024 | 1,160.00 | 0.36 | 0.03% | 1,165.00 | 1,165.04 | 1,158.01 | 3,949 |
| Apr 16 2024 | 1,159.64 | 2.64 | 0.23% | 1,156.87 | 1,159.65 | 1,149.95 | 20,740 |
| Apr 15 2024 | 1,157.00 | -11.03 | -0.94% | 1,169.64 | 1,170.00 | 1,156.87 | 10,878 |
| Apr 12 2024 | 1,168.03 | -4.12 | -0.35% | 1,170.00 | 1,176.46 | 1,167.50 | 2,300 |
| Apr 11 2024 | 1,172.15 | 0.96 | 0.08% | 1,175.77 | 1,178.85 | 1,169.98 | 5,190 |
| Apr 10 2024 | 1,171.19 | -11.88 | -1.00% | 1,178.03 | 1,180.43 | 1,168.02 | 7,528 |
| Apr 09 2024 | 1,183.07 | 2.16 | 0.18% | 1,180.20 | 1,191.93 | 1,180.20 | 6,992 |
| Apr 08 2024 | 1,180.91 | -1.09 | -0.09% | 1,184.37 | 1,186.73 | 1,178.00 | 4,314 |
| Apr 05 2024 | 1,182.00 | -9.70 | -0.81% | 1,188.02 | 1,192.00 | 1,182.00 | 2,113 |
| Apr 04 2024 | 1,191.70 | 8.70 | 0.74% | 1,185.00 | 1,194.97 | 1,184.01 | 4,394 |
| Apr 03 2024 | 1,183.00 | -4.90 | -0.41% | 1,185.00 | 1,189.50 | 1,181.03 | 5,531 |
| Apr 02 2024 | 1,187.90 | -6.41 | -0.54% | 1,188.50 | 1,191.42 | 1,185.64 | 10,246 |
| Apr 01 2024 | 1,194.31 | 0.57 | 0.05% | 1,192.26 | 1,197.22 | 1,186.00 | 5,878 |
| Mar 28 2024 | 1,193.74 | -14.26 | -1.18% | 1,194.99 | 1,198.46 | 1,190.00 | 8,010 |
| Mar 27 2024 | 1,208.00 | 7.40 | 0.62% | 1,206.00 | 1,208.71 | 1,203.70 | 6,468 |
| Mar 26 2024 | 1,200.60 | -0.04 | 0.00% | 1,202.95 | 1,205.98 | 1,200.00 | 4,137 |
| Mar 25 2024 | 1,200.64 | -5.33 | -0.44% | 1,203.31 | 1,207.90 | 1,199.02 | 12,136 |
| Mar 22 2024 | 1,205.97 | -0.03 | 0.00% | 1,207.00 | 1,215.00 | 1,203.50 | 2,879 |
| Mar 21 2024 | 1,206.00 | 7.30 | 0.61% | 1,202.95 | 1,208.89 | 1,202.95 | 6,207 |
| Mar 20 2024 | 1,198.70 | 3.00 | 0.25% | 1,199.91 | 1,204.49 | 1,193.00 | 9,592 |
| Mar 19 2024 | 1,195.70 | -1.05 | -0.09% | 1,199.53 | 1,204.49 | 1,195.70 | 2,955 |
| Mar 18 2024 | 1,196.75 | 0.73 | 0.06% | 1,196.04 | 1,201.72 | 1,194.48 | 3,489 |
| Mar 15 2024 | 1,196.02 | -3.97 | -0.33% | 1,197.94 | 1,199.99 | 1,193.76 | 9,926 |
| Mar 14 2024 | 1,199.99 | -10.50 | -0.87% | 1,209.99 | 1,209.99 | 1,193.86 | 14,732 |
| Mar 13 2024 | 1,210.49 | 5.48 | 0.45% | 1,207.00 | 1,213.88 | 1,206.07 | 3,804 |
| Mar 12 2024 | 1,205.01 | -1.36 | -0.11% | 1,206.80 | 1,209.98 | 1,204.75 | 8,134 |
| Mar 11 2024 | 1,206.37 | -0.24 | -0.02% | 1,209.01 | 1,209.97 | 1,205.72 | 3,108 |
| Mar 08 2024 | 1,206.61 | 15.21 | 1.28% | 1,192.01 | 1,208.50 | 1,192.01 | 9,153 |
| Mar 07 2024 | 1,191.40 | 3.90 | 0.33% | 1,193.98 | 1,200.00 | 1,187.50 | 6,118 |
| Mar 06 2024 | 1,187.50 | 4.15 | 0.35% | 1,189.68 | 1,191.98 | 1,182.37 | 4,961 |
| Mar 05 2024 | 1,183.35 | 1.25 | 0.11% | 1,180.63 | 1,190.99 | 1,180.63 | 4,462 |
| Mar 04 2024 | 1,182.10 | -3.91 | -0.33% | 1,187.20 | 1,189.41 | 1,180.61 | 6,364 |
| Mar 01 2024 | 1,186.01 | 1.98 | 0.17% | 1,187.24 | 1,191.99 | 1,185.10 | 5,093 |
| Feb 29 2024 | 1,184.03 | -5.97 | -0.50% | 1,194.79 | 1,196.89 | 1,184.03 | 10,948 |
| Feb 28 2024 | 1,190.00 | -1.72 | -0.14% | 1,191.72 | 1,196.99 | 1,189.00 | 6,125 |
| Feb 27 2024 | 1,191.72 | 3.57 | 0.30% | 1,188.23 | 1,192.00 | 1,185.96 | 3,283 |
| Feb 26 2024 | 1,188.15 | -14.82 | -1.23% | 1,204.93 | 1,204.93 | 1,188.01 | 8,765 |
