We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 19.065 | 0.28 | 1.46 | 18.86 | 19.09 | 18.86 | 56064 |
| 1735861200 | 18.79 | 0.19 | 1.02 | 18.7 | 18.84 | 18.645 | 81009 |
| 1735688400 | 18.6 | 0.17 | 0.92 | 18.28 | 18.6 | 17.82 | 172535 |
| 1735602000 | 18.43 | 0.24 | 1.32 | 18.164 | 18.43 | 18.16 | 212923 |
| 1735342800 | 18.19 | -0.02 | -0.11 | 18.2 | 18.31 | 18.13 | 300940 |
| 1735256400 | 18.21 | -0.19 | -1.03 | 18.37 | 18.37 | 18.15 | 329780 |
| 1735077840 | 18.4 | -0.08 | -0.43 | 18.43 | 18.4899 | 18.33 | 65903 |
| 1734997200 | 18.48 | -0.13 | -0.70 | 18.58 | 18.6399 | 18.4 | 168863 |
| 1734738000 | 18.61 | 0.11 | 0.59 | 18.53 | 18.665 | 18.48 | 499136 |
| 1734651600 | 18.5 | -0.18 | -0.96 | 18.57 | 18.7399 | 18.4 | 105573 |
| 1734565200 | 18.68 | -0.07 | -0.37 | 18.77 | 18.84 | 18.57 | 219935 |
| 1734478800 | 18.75 | 0.1 | 0.54 | 18.62 | 18.75 | 18.6 | 168461 |
| 1734392400 | 18.65 | -0.14 | -0.73 | 18.79 | 18.815 | 18.62 | 122007 |
| 1734133200 | 18.7865 | -0.09 | -0.50 | 18.81 | 18.85 | 18.7 | 94569 |
| 1734046800 | 18.88 | -0.01 | -0.05 | 18.875 | 18.95 | 18.73 | 185179 |
| 1733960400 | 18.89 | 0.02 | 0.11 | 18.96 | 19.04 | 18.87 | 139162 |
| 1733874000 | 18.87 | 0.03 | 0.16 | 18.7991 | 18.99 | 18.77 | 198701 |
| 1733787600 | 18.84 | -0.01 | -0.05 | 18.84 | 18.88 | 18.77 | 151015 |
| 1733528400 | 18.85 | 0.05 | 0.27 | 18.85 | 18.91 | 18.7552 | 160487 |
| 1733442000 | 18.8 | 0.06 | 0.32 | 18.766 | 18.88 | 18.72 | 117153 |
| 1733355600 | 18.74 | 0.07 | 0.37 | 18.66 | 18.77 | 18.65 | 111342 |
| 1733269200 | 18.67 | 0 | 0.00 | 18.65 | 18.69 | 18.5901 | 144938 |
| 1733182800 | 18.67 | -0.04 | -0.21 | 18.8 | 18.83 | 18.64 | 117262 |
| 1732917840 | 18.71 | 0.04 | 0.21 | 18.8215 | 18.83 | 18.67 | 70717 |
| 1732750800 | 18.67 | -0.05 | -0.27 | 18.81 | 18.86 | 18.63 | 163387 |
| 1732664400 | 18.72 | -0.21 | -1.11 | 18.96 | 18.96 | 18.65 | 59883 |
| 1732578000 | 18.93 | 0.15 | 0.80 | 19.09 | 19.09 | 18.9 | 68258 |
| 1732318800 | 18.78 | 0.02 | 0.11 | 18.82 | 18.92 | 18.7 | 76222 |
| 1732232400 | 18.76 | 0.17 | 0.91 | 18.65 | 18.8599 | 18.6 | 92836 |
| 1732146000 | 18.59 | -0.02 | -0.11 | 18.64 | 18.64 | 18.47 | 122869 |
| 1732059600 | 18.61 | -0.28 | -1.48 | 18.89 | 18.8999 | 18.6 | 115334 |
| 1731973200 | 18.89 | 0.02 | 0.11 | 18.8899 | 18.98 | 18.8417 | 96046 |
| 1731714000 | 18.87 | 0.02 | 0.11 | 18.82 | 18.9 | 18.67 | 81423 |
| 1731627600 | 18.85 | -0.01 | -0.05 | 18.88 | 18.97 | 18.695 | 87462 |
| 1731541200 | 18.86 | -0.06 | -0.32 | 19.1399 | 19.1399 | 18.77 | 141829 |
| 1731454800 | 18.92 | -0.28 | -1.47 | 19.11 | 19.26 | 18.92 | 162112 |
| 1731368400 | 19.2019 | -0.25 | -1.28 | 19.5099 | 19.5099 | 19.17 | 47183 |
| 1731109200 | 19.45 | 0.2 | 1.04 | 19.34 | 19.49 | 19.29 | 128359 |
| 1731022800 | 19.25 | 0.15 | 0.79 | 19.17 | 19.2999 | 19.0701 | 75509 |
| 1730936400 | 19.1 | -0.49 | -2.50 | 19.3 | 19.33 | 19.04 | 197684 |
| 1730850000 | 19.59 | 0.15 | 0.77 | 19.45 | 19.63 | 19.42 | 64751 |
| 1730763600 | 19.44 | 0.43 | 2.26 | 19.05 | 19.45 | 19.05 | 347934 |
| 1730500800 | 19.01 | -0.55 | -2.81 | 19.39 | 19.39 | 18.99 | 114150 |
| 1730414400 | 19.56 | 0.03 | 0.15 | 19.53 | 19.58 | 19.41 | 191266 |
| 1730328000 | 19.53 | -0.03 | -0.15 | 19.72 | 19.83 | 19.52 | 113745 |
| 1730241600 | 19.5601 | -0.13 | -0.66 | 19.54 | 19.64 | 19.45 | 83128 |
| 1730155200 | 19.69 | -0.05 | -0.25 | 19.78 | 19.79 | 19.53 | 70656 |
| 1729896000 | 19.74 | -0.05 | -0.25 | 19.9 | 19.94 | 19.7 | 108752 |
| 1729809600 | 19.79 | -0.01 | -0.05 | 19.93 | 19.93 | 19.72 | 118459 |
| 1729723200 | 19.8 | -0.33 | -1.64 | 20.0297 | 20.04 | 19.79 | 82651 |
| 1729636800 | 20.13 | 0.13 | 0.65 | 20.04 | 20.13 | 19.88 | 138300 |
| 1729550400 | 20 | -0.32 | -1.57 | 20.26 | 20.26 | 19.92 | 131747 |
| 1729291200 | 20.32 | -0.08 | -0.39 | 20.45 | 20.45 | 20.25 | 94750 |
| 1729204800 | 20.4 | -0.1 | -0.49 | 20.44 | 20.47 | 20.33 | 66919 |
| 1729118400 | 20.5 | 0.1 | 0.49 | 20.44 | 20.5099 | 20.29 | 87495 |
| 1729032000 | 20.4 | 0.21 | 1.04 | 20.25 | 20.49 | 20.23 | 63789 |
| 1728945600 | 20.19 | 0.03 | 0.15 | 20.13 | 20.1992 | 20.03 | 47986 |
| 1728686400 | 20.16 | 0.17 | 0.85 | 19.94 | 20.16 | 19.94 | 47566 |
| 1728600000 | 19.99 | -0.24 | -1.19 | 20.1514 | 20.16 | 19.87 | 153951 |
| 1728513600 | 20.23 | 0.01 | 0.05 | 20.22 | 20.29 | 20.14 | 93627 |
| 1728427200 | 20.22 | 0.26 | 1.30 | 19.96 | 20.22 | 19.93 | 63975 |
| 1728340800 | 19.96 | -0.3 | -1.48 | 20.2 | 20.26 | 19.94 | 91918 |
| 1728081600 | 20.26 | -0.2 | -0.98 | 20.4 | 20.43 | 20.24 | 82812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
