Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BAC-Q | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 18.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.60 | 18.45 | 18.60 | 18.56 | 18.60 |
BAC-Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.56 | -0.04 | -0.22% | 18.60 | 18.60 | 18.45 | 58,618 |
| May 16 2024 | 18.60 | -0.05 | -0.27% | 18.66 | 18.67 | 18.51 | 75,035 |
| May 15 2024 | 18.65 | 0.15 | 0.81% | 18.60 | 18.66 | 18.58 | 51,855 |
| May 14 2024 | 18.50 | 0.01 | 0.05% | 18.54 | 18.57 | 18.37 | 104,452 |
| May 13 2024 | 18.49 | 0.07 | 0.38% | 18.43 | 18.52 | 18.41 | 46,688 |
| May 10 2024 | 18.42 | 0.04 | 0.22% | 18.40 | 18.45 | 18.31 | 43,031 |
| May 09 2024 | 18.38 | -0.08 | -0.43% | 18.42 | 18.46 | 18.32 | 64,036 |
| May 08 2024 | 18.46 | -0.19 | -1.02% | 18.58 | 18.61 | 18.32 | 111,669 |
| May 07 2024 | 18.65 | -0.06 | -0.32% | 18.79 | 18.80 | 18.60 | 125,791 |
| May 06 2024 | 18.71 | 0.01 | 0.05% | 18.71 | 18.80 | 18.62 | 101,856 |
| May 03 2024 | 18.70 | 0.22 | 1.19% | 18.60 | 18.73 | 18.55 | 35,280 |
| May 02 2024 | 18.48 | 0.10 | 0.54% | 18.38 | 18.52 | 18.31 | 144,922 |
| May 01 2024 | 18.38 | 0.08 | 0.44% | 18.31 | 18.47 | 18.27 | 162,655 |
| Apr 30 2024 | 18.30 | -0.45 | -2.40% | 18.45 | 18.48 | 18.22 | 287,510 |
| Apr 29 2024 | 18.75 | 0.12 | 0.64% | 18.75 | 18.77 | 18.64 | 53,033 |
| Apr 26 2024 | 18.63 | -0.05 | -0.27% | 18.76 | 18.84 | 18.60 | 168,636 |
| Apr 25 2024 | 18.68 | -0.18 | -0.95% | 18.62 | 18.78 | 18.51 | 58,793 |
| Apr 24 2024 | 18.86 | -0.11 | -0.58% | 18.93 | 18.93 | 18.67 | 98,035 |
| Apr 23 2024 | 18.97 | 0.40 | 2.15% | 18.57 | 18.97 | 18.51 | 197,362 |
| Apr 22 2024 | 18.57 | 0.23 | 1.25% | 18.41 | 18.59 | 18.35 | 58,513 |
| Apr 19 2024 | 18.34 | 0.06 | 0.33% | 18.32 | 18.49 | 18.25 | 42,528 |
| Apr 18 2024 | 18.28 | -0.02 | -0.11% | 18.33 | 18.39 | 18.22 | 77,966 |
