ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BBVA BBVA Bilbao Vizcaya Argentaria SA

11.84
-0.01 (-0.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BBVA Bilbao Vizcaya Argentaria SA BBVA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.08% 11.84 19:00:00
Open Price Low Price High Price Close Price Previous Close
11.96 11.81 12.00 11.84 11.85
more quote information »

BBVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7412.0011.6411.721,358,3540.100.85%
1 Month9.9712.009.8811.011,663,1401.8718.76%
3 Months9.1912.008.6310.141,415,5962.6528.84%
6 Months8.0012.007.769.391,269,4273.8448.00%
1 Year6.7612.006.4658.351,288,5525.0875.15%
3 Years5.2212.003.936.281,897,3076.62126.82%
5 Years5.6912.002.495.242,837,4976.15108.08%

BBVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 11.84 -0.01 -0.08% 11.96 12.00 11.81 1,235,171
Mar 27 2024 11.85 0.13 1.11% 11.79 11.85 11.762 677,787
Mar 26 2024 11.72 0.06 0.51% 11.66 11.765 11.66 727,289
Mar 25 2024 11.66 -0.13 -1.10% 11.70 11.80 11.64 1,453,614
Mar 22 2024 11.79 0.10 0.86% 11.79 11.825 11.73 954,577
Mar 21 2024 11.69 0.16 1.39% 11.74 11.78 11.675 2,978,503
Mar 20 2024 11.53 0.14 1.23% 11.30 11.56 11.28 920,127
Mar 19 2024 11.39 0.10 0.89% 11.35 11.42 11.32 1,542,338
Mar 18 2024 11.29 -0.10 -0.88% 11.40 11.41 11.245 708,832
Mar 15 2024 11.39 0.34 3.08% 11.29 11.42 11.285 873,082
Mar 14 2024 11.05 -0.20 -1.78% 11.15 11.19 11.00 1,694,265
Mar 13 2024 11.25 0.07 0.63% 11.30 11.325 11.22 752,027
Mar 12 2024 11.18 0.32 2.95% 10.99 11.21 10.9588 1,329,378
Mar 11 2024 10.86 0.06 0.56% 10.84 10.89 10.8101 802,357
Mar 08 2024 10.80 -0.05 -0.46% 10.90 10.925 10.76 1,866,516
Mar 07 2024 10.85 0.30 2.84% 10.66 10.85 10.64 8,557,687
Mar 06 2024 10.55 0.31 3.03% 10.53 10.60 10.48 3,811,007
Mar 05 2024 10.24 0.05 0.49% 10.26 10.30 10.24 1,039,974
Mar 04 2024 10.19 0.09 0.89% 10.18 10.23 10.16 741,865
Mar 01 2024 10.10 0.15 1.51% 10.17 10.17 10.055 876,755
Feb 29 2024 9.95 -0.07 -0.70% 9.97 9.97 9.88 931,272
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock