Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BBVA Bilbao Vizcaya Argentaria SA | BBVA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.96 | 11.81 | 12.00 | 11.84 | 11.85 |
BBVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.74 | 12.00 | 11.64 | 11.72 | 1,358,354 | 0.10 | 0.85% |
1 Month | 9.97 | 12.00 | 9.88 | 11.01 | 1,663,140 | 1.87 | 18.76% |
3 Months | 9.19 | 12.00 | 8.63 | 10.14 | 1,415,596 | 2.65 | 28.84% |
6 Months | 8.00 | 12.00 | 7.76 | 9.39 | 1,269,427 | 3.84 | 48.00% |
1 Year | 6.76 | 12.00 | 6.465 | 8.35 | 1,288,552 | 5.08 | 75.15% |
3 Years | 5.22 | 12.00 | 3.93 | 6.28 | 1,897,307 | 6.62 | 126.82% |
5 Years | 5.69 | 12.00 | 2.49 | 5.24 | 2,837,497 | 6.15 | 108.08% |
BBVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.84 | -0.01 | -0.08% | 11.96 | 12.00 | 11.81 | 1,235,171 |
Mar 27 2024 | 11.85 | 0.13 | 1.11% | 11.79 | 11.85 | 11.762 | 677,787 |
Mar 26 2024 | 11.72 | 0.06 | 0.51% | 11.66 | 11.765 | 11.66 | 727,289 |
Mar 25 2024 | 11.66 | -0.13 | -1.10% | 11.70 | 11.80 | 11.64 | 1,453,614 |
Mar 22 2024 | 11.79 | 0.10 | 0.86% | 11.79 | 11.825 | 11.73 | 954,577 |
Mar 21 2024 | 11.69 | 0.16 | 1.39% | 11.74 | 11.78 | 11.675 | 2,978,503 |
Mar 20 2024 | 11.53 | 0.14 | 1.23% | 11.30 | 11.56 | 11.28 | 920,127 |
Mar 19 2024 | 11.39 | 0.10 | 0.89% | 11.35 | 11.42 | 11.32 | 1,542,338 |
Mar 18 2024 | 11.29 | -0.10 | -0.88% | 11.40 | 11.41 | 11.245 | 708,832 |
Mar 15 2024 | 11.39 | 0.34 | 3.08% | 11.29 | 11.42 | 11.285 | 873,082 |
Mar 14 2024 | 11.05 | -0.20 | -1.78% | 11.15 | 11.19 | 11.00 | 1,694,265 |
Mar 13 2024 | 11.25 | 0.07 | 0.63% | 11.30 | 11.325 | 11.22 | 752,027 |
Mar 12 2024 | 11.18 | 0.32 | 2.95% | 10.99 | 11.21 | 10.9588 | 1,329,378 |
Mar 11 2024 | 10.86 | 0.06 | 0.56% | 10.84 | 10.89 | 10.8101 | 802,357 |
Mar 08 2024 | 10.80 | -0.05 | -0.46% | 10.90 | 10.925 | 10.76 | 1,866,516 |
Mar 07 2024 | 10.85 | 0.30 | 2.84% | 10.66 | 10.85 | 10.64 | 8,557,687 |
Mar 06 2024 | 10.55 | 0.31 | 3.03% | 10.53 | 10.60 | 10.48 | 3,811,007 |
Mar 05 2024 | 10.24 | 0.05 | 0.49% | 10.26 | 10.30 | 10.24 | 1,039,974 |
Mar 04 2024 | 10.19 | 0.09 | 0.89% | 10.18 | 10.23 | 10.16 | 741,865 |
Mar 01 2024 | 10.10 | 0.15 | 1.51% | 10.17 | 10.17 | 10.055 | 876,755 |
Feb 29 2024 | 9.95 | -0.07 | -0.70% | 9.97 | 9.97 | 9.88 | 931,272 |