Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunswick Corp | BC-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 24.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.24 | 24.21 | 24.31 | 24.29 | 24.33 |
BC-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BC-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.29 | -0.04 | -0.16% | 24.24 | 24.31 | 24.21 | 21,904 |
| May 16 2024 | 24.33 | -0.14 | -0.55% | 24.46 | 24.47 | 24.33 | 19,439 |
| May 15 2024 | 24.47 | 0.11 | 0.47% | 24.40 | 24.47 | 24.31 | 26,843 |
| May 14 2024 | 24.35 | 0.02 | 0.08% | 24.33 | 24.56 | 24.23 | 43,193 |
| May 13 2024 | 24.33 | -0.07 | -0.29% | 24.40 | 24.45 | 24.29 | 12,914 |
| May 10 2024 | 24.40 | 0.05 | 0.21% | 24.33 | 24.45 | 24.30 | 18,780 |
| May 09 2024 | 24.35 | -0.08 | -0.33% | 24.40 | 24.45 | 24.35 | 24,564 |
| May 08 2024 | 24.43 | -0.14 | -0.57% | 24.52 | 24.63 | 24.39 | 8,077 |
| May 07 2024 | 24.57 | 0.04 | 0.16% | 24.60 | 24.70 | 24.54 | 14,287 |
| May 06 2024 | 24.53 | -0.07 | -0.26% | 24.60 | 24.75 | 24.52 | 32,130 |
| May 03 2024 | 24.60 | 0.25 | 1.03% | 24.43 | 24.60 | 24.41 | 34,541 |
| May 02 2024 | 24.35 | 0.04 | 0.19% | 24.36 | 24.56 | 24.30 | 35,249 |
| May 01 2024 | 24.30 | -0.22 | -0.90% | 24.50 | 24.52 | 24.22 | 10,730 |
| Apr 30 2024 | 24.52 | 0.20 | 0.82% | 24.31 | 24.52 | 24.24 | 15,451 |
| Apr 29 2024 | 24.32 | 0.12 | 0.50% | 24.27 | 24.36 | 24.17 | 15,633 |
| Apr 26 2024 | 24.20 | -0.16 | -0.66% | 24.33 | 24.37 | 24.16 | 7,458 |
| Apr 25 2024 | 24.36 | 0.05 | 0.21% | 24.21 | 24.40 | 24.13 | 11,393 |
| Apr 24 2024 | 24.31 | -0.21 | -0.86% | 24.59 | 24.59 | 24.24 | 18,299 |
| Apr 23 2024 | 24.52 | 0.18 | 0.72% | 24.43 | 24.52 | 24.35 | 14,643 |
| Apr 22 2024 | 24.35 | 0.06 | 0.27% | 24.27 | 24.39 | 24.21 | 18,702 |
| Apr 19 2024 | 24.28 | 0.21 | 0.87% | 24.10 | 24.30 | 24.07 | 13,521 |
| Apr 18 2024 | 24.07 | -0.10 | -0.41% | 23.99 | 24.30 | 23.99 | 9,012 |
