Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boise Cascade LLC | BCC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.99 | -4.33% | 132.27 | 17:58:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.05 | 131.89 | 135.68 | 132.27 | 138.26 |
BCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.90 | 141.80 | 131.89 | 138.60 | 261,966 | -1.63 | -1.22% |
| 1 Month | 149.60 | 154.5545 | 131.89 | 143.43 | 306,520 | -17.33 | -11.58% |
| 3 Months | 134.72 | 154.6732 | 122.59 | 138.72 | 327,012 | -2.45 | -1.82% |
| 6 Months | 93.89 | 154.6732 | 87.32 | 128.27 | 297,680 | 38.38 | 40.88% |
| 1 Year | 67.93 | 154.6732 | 66.82 | 109.79 | 311,610 | 64.34 | 94.72% |
| 3 Years | 67.84 | 154.6732 | 46.51 | 80.08 | 333,971 | 64.43 | 94.97% |
| 5 Years | 27.87 | 154.6732 | 20.08 | 64.07 | 325,720 | 104.40 | 374.60% |
BCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 132.27 | -5.99 | -4.33% | 135.05 | 135.68 | 131.89 | 348,440 |
| Apr 29 2024 | 138.26 | -1.16 | -0.83% | 140.34 | 141.505 | 137.47 | 207,684 |
| Apr 26 2024 | 139.42 | 0.96 | 0.69% | 139.24 | 141.075 | 138.40 | 218,202 |
| Apr 25 2024 | 138.46 | 1.24 | 0.90% | 135.18 | 139.00 | 133.04 | 282,356 |
| Apr 24 2024 | 137.22 | -1.92 | -1.38% | 139.32 | 141.80 | 135.78 | 201,805 |
| Apr 23 2024 | 139.14 | 6.12 | 4.60% | 133.90 | 139.74 | 133.80 | 399,784 |
| Apr 22 2024 | 133.02 | -0.58 | -0.43% | 134.02 | 135.15 | 132.54 | 431,533 |
| Apr 19 2024 | 133.60 | -1.05 | -0.78% | 133.62 | 136.09 | 132.77 | 282,339 |
| Apr 18 2024 | 134.65 | -3.15 | -2.29% | 139.36 | 140.055 | 134.04 | 340,263 |
| Apr 17 2024 | 137.80 | -1.11 | -0.80% | 138.75 | 140.78 | 137.21 | 285,853 |
| Apr 16 2024 | 138.91 | -10.09 | -6.77% | 147.05 | 147.51 | 138.00 | 529,751 |
| Apr 15 2024 | 149.00 | -0.99 | -0.66% | 150.44 | 151.45 | 147.51 | 380,261 |
| Apr 12 2024 | 149.99 | -1.89 | -1.24% | 150.51 | 151.78 | 148.26 | 273,471 |
| Apr 11 2024 | 151.88 | 2.96 | 1.99% | 149.66 | 151.975 | 148.1134 | 326,357 |
| Apr 10 2024 | 148.92 | -4.06 | -2.65% | 149.57 | 151.80 | 147.455 | 407,508 |
| Apr 09 2024 | 152.98 | 0.55 | 0.36% | 152.79 | 153.215 | 150.13 | 303,509 |
| Apr 08 2024 | 152.43 | 0.44 | 0.29% | 153.39 | 154.5545 | 150.77 | 186,173 |
| Apr 05 2024 | 151.99 | 2.84 | 1.90% | 149.70 | 152.10 | 148.615 | 229,694 |
| Apr 04 2024 | 149.15 | -1.76 | -1.17% | 152.86 | 153.60 | 148.105 | 237,993 |
| Apr 03 2024 | 150.91 | 1.96 | 1.32% | 148.69 | 152.48 | 148.24 | 227,627 |
| Apr 02 2024 | 148.95 | -4.00 | -2.62% | 149.60 | 150.39 | 146.76 | 378,246 |
