We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.10 | 53.90 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.00 | 49.40 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.20 | 43.90 | 59.30 | 42.05 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 35.00 | 39.40 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.40 | 34.00 | 46.65 | 32.20 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 25.30 | 29.50 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.00 | 24.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.50 | 18.90 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.60 | 14.50 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.00 | 10.50 | 15.50 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 2.50 | 4.80 | 6.25 | 3.65 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.55 | 2.60 | 3.04 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.15 | 1.90 | 0.80 | 1.025 | -2.14 | -72.79 % | 3 | 11 | 1/02/2025 |
130.00 | 0.25 | 0.70 | 0.40 | 0.475 | -1.70 | -80.95 % | 3 | 8 | 1/02/2025 |
135.00 | 5.09 | 1.15 | 5.09 | 3.12 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 7.00 | 0.75 | 7.00 | 3.875 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.22 | 0.70 | 0.22 | 0.46 | 0.00 | 0.00 % | 0 | 29 | - |
150.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 15 | - |
160.00 | 1.76 | 0.75 | 1.76 | 1.255 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.95 | 0.40 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 1.05 | 0.45 | 1.05 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.15 | 0.65 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.15 | 0.70 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.19 | 3.80 | 0.19 | 1.995 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 2.45 | 1.60 | 2.45 | 2.025 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 0.10 | 4.80 | 3.49 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.55 | 3.70 | 1.75 | 2.125 | 0.10 | 6.06 % | 3 | 41 | 1/02/2025 |
120.00 | 3.00 | 6.50 | 2.42 | 4.75 | 0.00 | 0.00 % | 0 | 102 | - |
125.00 | 6.50 | 10.20 | 7.20 | 8.35 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 11.20 | 15.40 | 10.75 | 13.30 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 16.00 | 20.50 | 15.25 | 18.25 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 21.00 | 25.50 | 7.00 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 26.00 | 30.50 | 11.90 | 28.25 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 30.80 | 35.50 | 8.88 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.00 | 40.40 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions