We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.00 | 15.30 | 10.02 | 0.00 % | 0 | 4 |
| 120.00 | 7.00 | 10.30 | 11.70 | 0.00 % | 0 | 2 |
| 125.00 | 3.50 | 7.80 | 7.34 | 0.00 % | 0 | 8 |
| 130.00 | 1.10 | 5.80 | 4.60 | 0.00 % | 0 | 52 |
| 135.00 | 1.90 | 4.10 | 2.43 | 0.00 % | 0 | 39 |
| 140.00 | 0.55 | 4.80 | 0.05 | 0.00 % | 0 | 12 |
| 145.00 | 0.35 | 2.15 | 0.41 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 4.80 | 1.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 35 |
| 110.00 | 0.20 | 4.90 | 0.52 | 0.00 % | 0 | 5 |
| 115.00 | 0.05 | 4.90 | 1.00 | 0.00 % | 0 | 91 |
| 120.00 | 0.35 | 3.40 | 1.70 | 0.00 % | 0 | 7 |
| 125.00 | 1.65 | 5.70 | 4.15 | 38.33 % | 12 | 13 |
| 130.00 | 5.20 | 8.50 | 4.75 | 0.00 % | 0 | 7 |
| 135.00 | 8.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
