We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 26 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 3.90 | Last Trade | 2/07/2025 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.00 | 11.20 | 10.02 | 0.00 % | 0 | 4 |
| 120.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.34 | 7.34 | 7.34 | 0.00 % | 0 | 8 |
| 130.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 50 |
| 135.00 | 0.20 | 4.80 | 1.85 | 0.00 % | 0 | 38 |
| 140.00 | 0.10 | 2.30 | 0.05 | 0.00 % | 0 | 12 |
| 145.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.57 | 4.80 | 1.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.10 | 4.90 | 0.35 | 0.00 % | 0 | 40 |
| 110.00 | 0.20 | 4.80 | 0.52 | 0.00 % | 0 | 5 |
| 115.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 29 |
| 120.00 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 4 |
| 125.00 | 2.70 | 6.20 | 5.50 | 41.03 % | 2 | 26 |
| 130.00 | 6.50 | 10.40 | 4.75 | 0.00 % | 0 | 7 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
