We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.43 | 22.4376731302 | 10.83 | 13.88 | 10.485 | 13094520 | 12.16543192 | CS |
4 | 2.88 | 27.7456647399 | 10.38 | 13.88 | 9.02 | 7535421 | 10.90129302 | CS |
12 | 1.55 | 13.2365499573 | 11.71 | 13.88 | 9.02 | 5542866 | 10.76480351 | CS |
26 | 2.07 | 18.4986595174 | 11.19 | 18.14 | 9.02 | 6268641 | 12.67120684 | CS |
52 | 2.78 | 26.5267175573 | 10.48 | 18.14 | 8.4124 | 5822904 | 12.11274547 | CS |
156 | -21.04 | -61.3411078717 | 34.3 | 35.11 | 8.4124 | 4263680 | 15.47356343 | CS |
260 | 7.69 | 138.061041293 | 5.57 | 44.95 | 3 | 4169995 | 16.87364796 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731368400 | 13.62 | 0.45 | 3.42 | 13.6 | 13.88 | 12.96 | 9859756 |
1731109200 | 13.17 | 2.5 | 23.43 | 11.7635 | 13.39 | 11.3341 | 22616158 |
1731022800 | 10.67 | -0.3 | -2.73 | 10.75 | 11.175 | 10.485 | 10922652 |
1730936400 | 10.97 | -0.43 | -3.77 | 10.89 | 11.21 | 10.42 | 12217941 |
1730850000 | 11.4 | 0.58 | 5.36 | 10.685 | 11.41 | 10.6346 | 9862960 |
1730763600 | 10.82 | 0.88 | 8.85 | 10 | 10.94 | 10 | 9796768 |
1730500800 | 9.94 | 0.34 | 3.54 | 9.81 | 10.3 | 9.65 | 5925930 |
1730414400 | 9.6 | -0.5 | -4.95 | 10.16 | 10.17 | 9.59 | 4461244 |
1730328000 | 10.1 | -0.04 | -0.39 | 10.01 | 10.55 | 9.855 | 8774777 |
1730241600 | 10.14 | -0.01 | -0.10 | 10.035 | 10.17 | 9.865 | 3253092 |
1730155200 | 10.15 | 0.65 | 6.84 | 9.49 | 10.265 | 9.49 | 6033861 |
1729896000 | 9.5 | 0.31 | 3.37 | 9.3 | 9.72 | 9.19 | 6574950 |
1729809600 | 9.19 | 0.15 | 1.66 | 9.18 | 9.485 | 9.045 | 5863620 |
1729723200 | 9.0399999 | -0.69 | -7.09 | 9.64 | 9.69 | 9.02 | 8672489 |
1729636800 | 9.73 | -0.14 | -1.42 | 9.85 | 9.95 | 9.61 | 4033874 |
1729550400 | 9.8699999 | -0.29 | -2.85 | 10.18 | 10.26 | 9.66 | 6644837 |
1729291200 | 10.16 | 0 | 0.00 | 10.26 | 10.3388 | 10.07 | 3722472 |
1729204800 | 10.16 | -0.25 | -2.40 | 10.43 | 10.43 | 10.074 | 3852002 |
1729118400 | 10.41 | -0.05 | -0.48 | 10.56 | 10.65 | 10.305 | 2845155 |
1729032000 | 10.46 | 0 | 0.00 | 10.38 | 10.69 | 10.145 | 4115938 |
1728945600 | 10.46 | -0.28 | -2.61 | 10.62 | 10.76 | 10.26 | 3636693 |
1728686400 | 10.74 | 0.52 | 5.09 | 10.2 | 10.83 | 10.11 | 4499537 |
1728600000 | 10.22 | -0.34 | -3.22 | 10.25 | 10.37 | 10.035 | 3427408 |
1728513600 | 10.56 | 0.31 | 3.02 | 10.23 | 10.845 | 10.185 | 3910418 |
1728427200 | 10.25 | -0.11 | -1.06 | 10.18 | 10.35 | 9.975 | 2564469 |
1728340800 | 10.36 | -0.47 | -4.34 | 10.74 | 10.74 | 10.1 | 4088042 |
1728081600 | 10.83 | 0.18 | 1.69 | 10.7602 | 10.98 | 10.46 | 4846633 |
1727995200 | 10.65 | -0.08 | -0.75 | 10.5896 | 10.71 | 10.34 | 4051677 |
1727908800 | 10.73 | 0.52 | 5.09 | 9.94 | 10.9099 | 9.81 | 5984252 |
1727822400 | 10.21 | -0.35 | -3.31 | 10.46 | 10.49 | 9.96 | 5447391 |
1727735520 | 10.56 | -0.14 | -1.31 | 10.69 | 10.69 | 10.37 | 3691285 |
1727476800 | 10.7 | 0.29 | 2.79 | 10.6 | 10.84 | 10.515 | 4198631 |
1727390400 | 10.41 | 0.23 | 2.26 | 10.38 | 10.6 | 10.14 | 5625285 |
1727304000 | 10.18 | -0.36 | -3.42 | 10.52 | 10.68 | 10.14 | 4757064 |
1727217600 | 10.54 | -0.32 | -2.95 | 10.98 | 11.07 | 10.435 | 5127201 |
1727131200 | 10.86 | -0.05 | -0.46 | 11.01 | 11.29 | 10.71 | 5635159 |
1726872000 | 10.91 | 0.67 | 6.54 | 10.21 | 10.985 | 10 | 10918764 |
1726785600 | 10.24 | 0.1 | 0.99 | 10.51 | 10.58 | 10.23 | 4759170 |
1726699200 | 10.14 | 0.05 | 0.50 | 10.15 | 10.81 | 10.03 | 3897339 |
1726612800 | 10.09 | 0.31 | 3.17 | 9.8 | 10.49 | 9.8 | 4509169 |
1726526400 | 9.78 | -0.42 | -4.12 | 10.03 | 10.06 | 9.73 | 5483923 |
1726267200 | 10.2 | -0.18 | -1.73 | 10.62 | 10.66 | 10.14 | 4132348 |
1726180800 | 10.38 | -0.26 | -2.44 | 10.56 | 10.67 | 10.23 | 3969294 |
1726094400 | 10.64 | 0.49 | 4.83 | 10.34 | 10.68 | 10.16 | 5096991 |
1726008000 | 10.15 | 0.4 | 4.10 | 9.5899 | 10.16 | 9.52 | 3328209 |
1725921600 | 9.75 | -0.2 | -2.01 | 10 | 10.1475 | 9.6601 | 4523217 |
1725662400 | 9.95 | -1.08 | -9.79 | 10.21 | 10.21 | 9.425 | 11473628 |
1725576000 | 11.03 | -0.14 | -1.25 | 11.16 | 11.43 | 10.955 | 2357502 |
1725489600 | 11.17 | 0.15 | 1.36 | 10.98 | 11.54 | 10.95 | 2364501 |
1725403200 | 11.02 | -0.89 | -7.47 | 11.61 | 11.67 | 10.995 | 4635825 |
1725057600 | 11.91 | 0.01 | 0.08 | 12.06 | 12.24 | 11.7 | 2417168 |
1724971200 | 11.9 | 0.56 | 4.94 | 11.53 | 12.22 | 11.33 | 3143462 |
1724884800 | 11.34 | -0.43 | -3.65 | 11.65 | 11.71 | 11.125 | 2708497 |
1724798400 | 11.77 | -0.1 | -0.84 | 11.73 | 11.94 | 11.43 | 2583544 |
1724712000 | 11.87 | 0.01 | 0.08 | 12.06 | 12.085 | 11.765 | 3890097 |
1724452800 | 11.86 | 0.62 | 5.52 | 11.32 | 11.885 | 11.25 | 3646190 |
1724366400 | 11.24 | -0.34 | -2.94 | 11.58 | 11.605 | 11.175 | 3645772 |
1724280000 | 11.58 | 0.07 | 0.61 | 11.56 | 11.735 | 11.38 | 4273844 |
1724193600 | 11.51 | -0.28 | -2.37 | 11.71 | 11.8 | 11.245 | 4129013 |
1724107200 | 11.79 | 0.18 | 1.55 | 11.84 | 11.968 | 11.585 | 2751101 |
1723848000 | 11.61 | -0.37 | -3.09 | 11.82 | 11.925 | 11.49 | 3445192 |
1723761600 | 11.98 | 0.57 | 5.00 | 11.61 | 12.0273 | 11.55 | 4347449 |
1723675200 | 11.41 | -0.45 | -3.79 | 11.93 | 12.09 | 11.41 | 3779125 |
1723588800 | 11.86 | 0.72 | 6.46 | 11.1999 | 11.99 | 11.17 | 4536443 |
1723502400 | 11.14 | -0.35 | -3.05 | 11.56 | 11.745 | 11.03 | 4836156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions