ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bloom Energy Corporation

Bloom Energy Corporation (BE)

13.54
-0.08
(-0.59%)
At close: November 12 3:00PM
13.26
-0.28
( -2.07% )
After Hours: 4:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.4322.437673130210.8313.8810.4851309452012.16543192CS
42.8827.745664739910.3813.889.02753542110.90129302CS
121.5513.236549957311.7113.889.02554286610.76480351CS
262.0718.498659517411.1918.149.02626864112.67120684CS
522.7826.526717557310.4818.148.4124582290412.11274547CS
156-21.04-61.341107871734.335.118.4124426368015.47356343CS
2607.69138.0610412935.5744.953416999516.87364796CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173136840013.620.453.4213.613.8812.969859756
173110920013.172.523.4311.763513.3911.334122616158
173102280010.67-0.3-2.7310.7511.17510.48510922652
173093640010.97-0.43-3.7710.8911.2110.4212217941
173085000011.40.585.3610.68511.4110.63469862960
173076360010.820.888.851010.94109796768
17305008009.940.343.549.8110.39.655925930
17304144009.6-0.5-4.9510.1610.179.594461244
173032800010.1-0.04-0.3910.0110.559.8558774777
173024160010.14-0.01-0.1010.03510.179.8653253092
173015520010.150.656.849.4910.2659.496033861
17298960009.50.313.379.39.729.196574950
17298096009.190.151.669.189.4859.0455863620
17297232009.0399999-0.69-7.099.649.699.028672489
17296368009.73-0.14-1.429.859.959.614033874
17295504009.8699999-0.29-2.8510.1810.269.666644837
172929120010.1600.0010.2610.338810.073722472
172920480010.16-0.25-2.4010.4310.4310.0743852002
172911840010.41-0.05-0.4810.5610.6510.3052845155
172903200010.4600.0010.3810.6910.1454115938
172894560010.46-0.28-2.6110.6210.7610.263636693
172868640010.740.525.0910.210.8310.114499537
172860000010.22-0.34-3.2210.2510.3710.0353427408
172851360010.560.313.0210.2310.84510.1853910418
172842720010.25-0.11-1.0610.1810.359.9752564469
172834080010.36-0.47-4.3410.7410.7410.14088042
172808160010.830.181.6910.760210.9810.464846633
172799520010.65-0.08-0.7510.589610.7110.344051677
172790880010.730.525.099.9410.90999.815984252
172782240010.21-0.35-3.3110.4610.499.965447391
172773552010.56-0.14-1.3110.6910.6910.373691285
172747680010.70.292.7910.610.8410.5154198631
172739040010.410.232.2610.3810.610.145625285
172730400010.18-0.36-3.4210.5210.6810.144757064
172721760010.54-0.32-2.9510.9811.0710.4355127201
172713120010.86-0.05-0.4611.0111.2910.715635159
172687200010.910.676.5410.2110.9851010918764
172678560010.240.10.9910.5110.5810.234759170
172669920010.140.050.5010.1510.8110.033897339
172661280010.090.313.179.810.499.84509169
17265264009.78-0.42-4.1210.0310.069.735483923
172626720010.2-0.18-1.7310.6210.6610.144132348
172618080010.38-0.26-2.4410.5610.6710.233969294
172609440010.640.494.8310.3410.6810.165096991
172600800010.150.44.109.589910.169.523328209
17259216009.75-0.2-2.011010.14759.66014523217
17256624009.95-1.08-9.7910.2110.219.42511473628
172557600011.03-0.14-1.2511.1611.4310.9552357502
172548960011.170.151.3610.9811.5410.952364501
172540320011.02-0.89-7.4711.6111.6710.9954635825
172505760011.910.010.0812.0612.2411.72417168
172497120011.90.564.9411.5312.2211.333143462
172488480011.34-0.43-3.6511.6511.7111.1252708497
172479840011.77-0.1-0.8411.7311.9411.432583544
172471200011.870.010.0812.0612.08511.7653890097
172445280011.860.625.5211.3211.88511.253646190
172436640011.24-0.34-2.9411.5811.60511.1753645772
172428000011.580.070.6111.5611.73511.384273844
172419360011.51-0.28-2.3711.7111.811.2454129013
172410720011.790.181.5511.8411.96811.5852751101
172384800011.61-0.37-3.0911.8211.92511.493445192
172376160011.980.575.0011.6112.027311.554347449
172367520011.41-0.45-3.7911.9312.0911.413779125
172358880011.860.726.4611.199911.9911.174536443
172350240011.14-0.35-3.0511.5611.74511.034836156

Your Recent History

Delayed Upgrade Clock