We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.10 | 4.40 | 4.00 | 4.25 | 2.20 | 122.22 % | 2 | 2 | 1/21/2025 |
22.00 | 3.60 | 3.90 | 3.13 | 3.75 | 0.74 | 30.96 % | 7 | 31 | 1/21/2025 |
22.50 | 3.20 | 3.40 | 1.92 | 3.30 | 0.00 | 0.00 % | 0 | 23 | - |
23.00 | 2.70 | 2.90 | 2.55 | 2.80 | 1.03 | 67.76 % | 22 | 64 | 1/21/2025 |
23.50 | 2.25 | 2.45 | 2.46 | 2.35 | 1.21 | 96.80 % | 48 | 67 | 1/21/2025 |
24.00 | 1.80 | 2.25 | 2.00 | 2.025 | 1.27 | 173.97 % | 88 | 123 | 1/21/2025 |
24.50 | 1.45 | 1.60 | 1.41 | 1.525 | 0.71 | 101.43 % | 100 | 475 | 1/21/2025 |
25.00 | 1.10 | 1.30 | 1.06 | 1.20 | 0.61 | 135.56 % | 225 | 287 | 1/21/2025 |
25.50 | 0.80 | 0.90 | 0.89 | 0.85 | 0.49 | 122.50 % | 111 | 51 | 1/21/2025 |
26.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.48 | 282.35 % | 196 | 83 | 1/21/2025 |
26.50 | 0.35 | 0.50 | 0.44 | 0.425 | 0.21 | 91.30 % | 563 | 20 | 1/21/2025 |
27.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.04 | -12.50 % | 108 | 134 | 1/21/2025 |
27.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 215 | 60 | 1/21/2025 |
28.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.09 | 150.00 % | 20 | 70 | 1/21/2025 |
28.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 41 | 49 | 1/21/2025 |
29.00 | 0.05 | 0.10 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
29.50 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 37 | - |
30.50 | 1.13 | 0.80 | 1.13 | 0.965 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.31 | -86.11 % | 130 | 474 | 1/21/2025 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.14 | -73.68 % | 53 | 381 | 1/21/2025 |
22.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.42 | -80.77 % | 55 | 37 | 1/21/2025 |
23.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.32 | -76.19 % | 38 | 73 | 1/21/2025 |
23.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.40 | -80.00 % | 56 | 66 | 1/21/2025 |
24.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.73 | -80.22 % | 94 | 24 | 1/21/2025 |
24.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.87 | -75.00 % | 22 | 257 | 1/21/2025 |
25.00 | 0.35 | 0.45 | 0.46 | 0.40 | -1.11 | -70.70 % | 175 | 111 | 1/21/2025 |
25.50 | 0.05 | 0.65 | 0.80 | 0.35 | -0.70 | -46.67 % | 246 | 1 | 1/21/2025 |
26.00 | 0.05 | 0.90 | 0.95 | 0.475 | -0.80 | -45.71 % | 304 | 13 | 1/21/2025 |
26.50 | 0.10 | 1.25 | 2.25 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 1.35 | 1.60 | 1.80 | 1.475 | -1.15 | -38.98 % | 11 | 15 | 1/21/2025 |
27.50 | 0.80 | 2.00 | 3.19 | 1.40 | 0.00 | 0.00 % | 0 | 51 | - |
28.00 | 2.30 | 2.60 | 4.80 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 2.60 | 2.90 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.20 | 4.50 | 5.50 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 4.70 | 4.90 | 6.70 | 4.80 | 0.28 | 4.36 % | 2 | 20 | 1/21/2025 |
31.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions