We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 14 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 514 | Day's Range | 1.80 - 3.10 |
| Open | 3.10 | Prev Close | 1.41 | Last Trade | 1/22/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.25 | 2.40 | 1.89 | -5.50 % | 11 | 163 |
| 24.50 | 1.80 | 1.95 | 1.80 | 27.66 % | 14 | 514 |
| 25.00 | 1.40 | 1.50 | 1.34 | 26.42 % | 11 | 381 |
| 25.50 | 1.05 | 1.15 | 1.05 | 17.98 % | 21 | 127 |
| 26.00 | 0.75 | 0.80 | 0.75 | 15.38 % | 61 | 196 |
| 26.50 | 0.50 | 0.60 | 0.50 | 13.64 % | 13 | 544 |
| 27.00 | 0.30 | 0.40 | 0.29 | 3.57 % | 134 | 209 |
| 27.50 | 0.20 | 0.25 | 0.25 | 25.00 % | 206 | 186 |
| 28.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 49 | 83 |
| 28.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 24 | 33 |
| 24.50 | 0.10 | 0.15 | 0.16 | -44.83 % | 48 | 262 |
| 25.00 | 0.15 | 0.25 | 0.26 | -43.48 % | 13 | 245 |
| 25.50 | 0.30 | 0.40 | 0.35 | -56.25 % | 4 | 241 |
| 26.00 | 0.45 | 0.55 | 0.68 | -28.42 % | 52 | 311 |
| 26.50 | 0.70 | 0.80 | 2.25 | 0.00 % | 0 | 4 |
| 27.00 | 1.05 | 1.15 | 1.80 | 0.00 % | 0 | 16 |
| 27.50 | 1.40 | 1.50 | 3.19 | 0.00 % | 0 | 51 |
| 28.00 | 1.85 | 1.95 | 4.80 | 0.00 % | 0 | 1 |
| 28.50 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
