Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bright Scholar Education Holdings Limited | BEDU | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 | 1.81 | 1.91 | 1.90 | 1.90 |
BEDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.90 | 0.00 | 0.00% | 1.81 | 1.91 | 1.81 | 2,083 |
| May 02 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.90 | 2,259 |
| May 01 2024 | 1.91 | -0.09 | -4.50% | 2.00 | 2.00 | 1.91 | 1,436 |
| Apr 30 2024 | 2.00 | 0.09 | 4.71% | 1.9339 | 2.00 | 1.90 | 3,124 |
| Apr 29 2024 | 1.91 | -0.03 | -1.29% | 1.84 | 1.91 | 1.81 | 945 |
| Apr 26 2024 | 1.935 | -0.01 | -0.76% | 1.87 | 2.00 | 1.855 | 13,181 |
| Apr 25 2024 | 1.9499 | 0.05 | 2.63% | 1.99 | 1.99 | 1.8967 | 2,455 |
| Apr 24 2024 | 1.90 | -0.16 | -7.77% | 1.99 | 2.01 | 1.90 | 6,117 |
| Apr 23 2024 | 2.06 | 0.04 | 1.98% | 2.11 | 2.11 | 1.98 | 368 |
| Apr 22 2024 | 2.02 | 0.11 | 5.76% | 1.95 | 2.04 | 1.95 | 68,135 |
| Apr 19 2024 | 1.91 | 0.03 | 1.60% | 2.15 | 2.20 | 1.90 | 18,134 |
| Apr 18 2024 | 1.88 | -0.06 | -3.09% | 1.84 | 1.88 | 1.84 | 2,614 |
| Apr 17 2024 | 1.94 | 0.00 | 0.00% | 1.95 | 1.95 | 1.83 | 558 |
| Apr 16 2024 | 1.94 | 0.11 | 6.01% | 1.81 | 1.94 | 1.81 | 558 |
| Apr 15 2024 | 1.83 | -0.01 | -0.54% | 1.84 | 1.85 | 1.81 | 16,093 |
| Apr 12 2024 | 1.84 | 0.02 | 1.04% | 1.88 | 1.89 | 1.82 | 811 |
| Apr 11 2024 | 1.821 | 0.00 | 0.05% | 1.82 | 1.89 | 1.82 | 397 |
| Apr 10 2024 | 1.82 | -0.09 | -4.71% | 1.82 | 1.82 | 1.82 | 515 |
| Apr 09 2024 | 1.91 | 0.00 | 0.00% | 1.88 | 1.91 | 1.88 | 182 |
| Apr 08 2024 | 1.91 | 0.03 | 1.60% | 1.92 | 1.92 | 1.83 | 35,195 |
| Apr 05 2024 | 1.88 | -0.04 | -2.08% | 1.90 | 1.9199 | 1.87 | 4,352 |
| Apr 04 2024 | 1.92 | -0.03 | -1.54% | 1.95 | 1.95 | 1.92 | 1,600 |
