We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.67647058824 | 1.36 | 1.565 | 1.34 | 987 | 1.42688505 | DR |
| 4 | -0.5 | -26.1780104712 | 1.91 | 1.91 | 1.34 | 4970 | 1.57134381 | DR |
| 12 | -0.57 | -28.7878787879 | 1.98 | 2.15 | 1.34 | 9320 | 1.61150611 | DR |
| 26 | -0.39 | -21.6666666667 | 1.8 | 2.19 | 1.34 | 7245 | 1.75380428 | DR |
| 52 | -0.7 | -33.1753554502 | 2.11 | 2.418 | 1.34 | 6734 | 1.88107135 | DR |
| 156 | 0.4 | 39.603960396 | 1.01 | 3.55 | 0.5111 | 28497 | 1.00230123 | DR |
| 260 | -6.44 | -82.0382165605 | 7.85 | 9 | 0.5111 | 34579 | 2.94163138 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 1.41 | 0 | 0.00 | 1.42 | 1.5 | 1.41 | 137 |
| 1741390800 | 1.41 | 0 | 0.00 | 1.34 | 1.41 | 1.34 | 112 |
| 1741304400 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.4 | 736 |
| 1741218000 | 1.4 | -0.04 | -2.88 | 1.42 | 1.42 | 1.368 | 991 |
| 1741131600 | 1.4415 | -0.13 | -8.18 | 1.36 | 1.565 | 1.36 | 2961 |
| 1741045200 | 1.5699 | -0.08 | -4.85 | 1.5 | 1.57 | 1.49 | 5078 |
| 1740786000 | 1.65 | 0.08 | 5.10 | 1.65 | 1.65 | 1.65 | 146 |
| 1740699600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 36 |
| 1740613200 | 1.57 | 0.01 | 0.64 | 1.5703 | 1.639862 | 1.57 | 2303 |
| 1740526800 | 1.56 | 0.05 | 3.31 | 1.5 | 1.595 | 1.5 | 1926 |
| 1740440400 | 1.51 | -0.09 | -5.68 | 1.6048 | 1.6198999 | 1.51 | 2606 |
| 1740181200 | 1.601 | -0.1 | -5.83 | 1.68 | 1.71 | 1.601 | 1350 |
| 1740094800 | 1.7002 | 0.01 | 0.31 | 1.73 | 1.7797 | 1.7002 | 1214 |
| 1740008400 | 1.695 | -0.03 | -1.74 | 1.695 | 1.695 | 1.67 | 299 |
| 1739922000 | 1.725 | 0.14 | 8.49 | 1.645 | 1.725 | 1.6399999 | 2802 |
| 1739576400 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.59 | 234 |
| 1739490000 | 1.58 | 0.01 | 0.64 | 1.57 | 1.59 | 1.54 | 428 |
| 1739403600 | 1.57 | -0.01 | -0.63 | 1.58 | 1.65 | 1.54 | 39334 |
| 1739317200 | 1.58 | -0.12 | -7.06 | 1.91 | 1.91 | 1.58 | 31734 |
| 1739230800 | 1.7 | -0.03 | -1.73 | 1.65 | 1.7 | 1.65 | 3212 |
| 1738971600 | 1.73 | 0.03 | 1.76 | 1.65 | 1.73 | 1.65 | 2251 |
| 1738885200 | 1.7 | -0.07 | -3.95 | 1.77 | 1.77 | 1.6518 | 11576 |
| 1738798800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.66 | 119 |
| 1738712400 | 1.77 | -0.08 | -4.32 | 1.77 | 1.77 | 1.77 | 1908 |
| 1738626000 | 1.85 | -0.04 | -2.12 | 1.73 | 1.85 | 1.6705 | 464 |
| 1738366800 | 1.89 | 0.09 | 5.00 | 1.89 | 1.89 | 1.8 | 176 |
| 1738280400 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 2311 |
| 1738194000 | 1.75 | 0.04 | 2.34 | 1.72 | 1.82 | 1.72 | 554 |
| 1738107600 | 1.71 | -0.14 | -7.57 | 1.85 | 1.85 | 1.71 | 7451 |
| 1738021200 | 1.85 | -0.1 | -5.13 | 1.9498 | 1.9498 | 1.85 | 2739 |
| 1737762000 | 1.95 | 0.11 | 5.98 | 1.95 | 1.95 | 1.8 | 674 |
| 1737675600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737589200 | 1.84 | 0.17 | 9.94 | 1.67 | 1.84 | 1.665 | 1457 |
| 1737502800 | 1.6736 | -0.02 | -0.97 | 1.6299999 | 1.76 | 1.58 | 3105 |
| 1737157200 | 1.69 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 1137 |
| 1737070800 | 1.69 | -0.11 | -5.85 | 1.76 | 1.76 | 1.62 | 71 |
| 1736984400 | 1.795 | 0 | 0.28 | 1.94 | 1.94 | 1.68 | 2927 |
| 1736898000 | 1.79 | 0.32 | 21.77 | 1.5 | 1.7965 | 1.5 | 6535 |
| 1736811600 | 1.47 | -0.27 | -15.52 | 1.74 | 1.74 | 1.47 | 5075 |
| 1736552400 | 1.74 | 0.04 | 2.35 | 1.7 | 1.81 | 1.68 | 5698 |
| 1736379600 | 1.7 | -0 | -0.18 | 1.72 | 1.8 | 1.6725 | 10182 |
| 1736293200 | 1.7031 | 0.02 | 1.07 | 1.74 | 1.82 | 1.7031 | 24555 |
| 1736206800 | 1.685 | 0.01 | 0.30 | 1.78 | 1.79 | 1.685 | 1476 |
| 1735947600 | 1.68 | 0.03 | 1.82 | 1.68 | 1.75 | 1.67 | 2561 |
| 1735861200 | 1.65 | -0.07 | -4.07 | 1.72 | 1.72 | 1.65 | 407 |
| 1735688400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.75 | 1.5399 | 33086 |
| 1735602000 | 1.71 | -0.05 | -2.84 | 1.79 | 1.82 | 1.6148 | 9725 |
| 1735342800 | 1.76 | 0.02 | 1.15 | 1.67 | 1.81 | 1.67 | 19444 |
| 1735256400 | 1.74 | 0.19 | 12.26 | 1.7 | 1.79 | 1.59 | 56504 |
| 1735077840 | 1.55 | 0.12 | 8.39 | 1.36 | 1.605 | 1.36 | 19591 |
| 1734997200 | 1.43 | -0.42 | -22.70 | 1.92 | 1.945 | 1.35 | 150044 |
| 1734738000 | 1.85 | -0.07 | -3.65 | 1.9164 | 1.9164 | 1.82 | 8239 |
| 1734651600 | 1.92 | -0.08 | -4.00 | 2.07 | 2.07 | 1.92 | 709 |
| 1734565200 | 2 | -0.04 | -1.96 | 2.06 | 2.07 | 2 | 3340 |
| 1734478800 | 2.04 | 0.06 | 3.03 | 1.98 | 2.15 | 1.9 | 9529 |
| 1734392400 | 1.98 | 0.01 | 0.51 | 1.915 | 2.16 | 1.87 | 21727 |
| 1734133200 | 1.97 | 0.06 | 3.14 | 1.875 | 1.97 | 1.83 | 2474 |
| 1734046800 | 1.91 | 0.01 | 0.53 | 1.9 | 2.16 | 1.76 | 38872 |
| 1733960400 | 1.9 | 0.13 | 7.34 | 1.86 | 2.12 | 1.7699 | 38561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
