Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Battery Future Acquisition Corp | BFAC.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.068 | 0.065 | 0.0725 | 0.065 |
BFAC.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFAC.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.065 | 0.0018 | 2.85% | 0.065 | 0.065 | 0.065 | 3,000 |
May 08 2024 | 0.0632 | -0.0043 | -6.37% | 0.07 | 0.075 | 0.06 | 114,565 |
May 07 2024 | 0.0675 | 0.0171 | 33.93% | 0.05495 | 0.07 | 0.05 | 167,769 |
May 06 2024 | 0.0504 | 0.0004 | 0.80% | 0.05 | 0.054703 | 0.048 | 3,101 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 30 2024 | 0.05 | 0.0148 | 42.05% | 0.05 | 0.0523 | 0.05 | 17,499 |
Apr 29 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
Apr 26 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
Apr 25 2024 | 0.0352 | 0.00 | 0.00% | 0.038 | 0.038 | 0.0352 | 25 |
Apr 24 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
Apr 23 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
Apr 22 2024 | 0.0352 | -0.0272 | -43.59% | 0.0408 | 0.0408 | 0.0352 | 2,200 |
Apr 19 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
Apr 18 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
Apr 17 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
Apr 16 2024 | 0.0624 | 0.0144 | 30.00% | 0.0474 | 0.0624 | 0.0474 | 1,200 |
Apr 15 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Apr 12 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Apr 11 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Apr 10 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |