ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,307.16
0.41%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36826
-0.07%
Bitcoin
69,435.79
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Battery Future Acquisition Corp (BFAC.WS)

  7. Battery Future Acquisition Corp (BFAC.WS) Historical

BFAC.WS Battery Future Acquisition Corp

0.0393
-0.0007 (-1.75%)
May 22 2024 - Closed
Delayed by 15 minutes

BFAC.WS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0393 -0.0007 -1.75% 0.04 0.04 0.0393 26,700
May 21 2024 0.04 0.0001 0.25% 0.039 0.04 0.0369 21,586
May 20 2024 0.0399 -0.01 -20.04% 0.04 0.0479 0.02 135,946
May 17 2024 0.0499 0.0049 10.89% 0.0498 0.05 0.04 2,467
May 16 2024 0.045 -0.005 -10.00% 0.0501 0.0525 0.04 48,600
May 15 2024 0.05 -0.0079 -13.64% 0.048 0.05 0.048 149,863
May 14 2024 0.0579 -0.0021 -3.50% 0.08 0.10 0.045 662,482
May 13 2024 0.06 -0.005 -7.69% 0.065 0.0675 0.04 39,514
May 10 2024 0.065 0.00 0.00% 0.068 0.0725 0.065 15,435
May 09 2024 0.065 0.0018 2.85% 0.065 0.065 0.065 3,000
May 08 2024 0.0632 -0.0043 -6.37% 0.07 0.075 0.06 114,565
May 07 2024 0.0675 0.0171 33.93% 0.05495 0.07 0.05 167,769
May 06 2024 0.0504 0.0004 0.80% 0.05 0.054703 0.048 3,101
May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 200
May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 30 2024 0.05 0.0148 42.05% 0.05 0.0523 0.05 17,499
Apr 29 2024 0.0352 0.00 0.00% 0.0352 0.0352 0.0352 0
Apr 26 2024 0.0352 0.00 0.00% 0.0352 0.0352 0.0352 0
Apr 25 2024 0.0352 0.00 0.00% 0.038 0.038 0.0352 25
Apr 24 2024 0.0352 0.00 0.00% 0.0352 0.0352 0.0352 0
Apr 23 2024 0.0352 0.00 0.00% 0.0352 0.0352 0.0352 0
Apr 22 2024 0.0352 -0.0272 -43.59% 0.0408 0.0408 0.0352 2,200
Apr 19 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Apr 18 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Apr 17 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
Apr 16 2024 0.0624 0.0144 30.00% 0.0474 0.0624 0.0474 1,200
Apr 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 11 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 10 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 09 2024 0.048 0.00 0.00% 0.0571 0.0571 0.048 40
Apr 08 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 05 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 04 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 03 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 02 2024 0.048 0.0129 36.75% 0.0652 0.0695 0.048 3,281
Apr 01 2024 0.0351 0.00 0.00% 0.0396 0.04 0.0351 1,119
Mar 28 2024 0.0351 0.00 0.00% 0.0627 0.0627 0.0351 1,569
Mar 27 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Mar 26 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Mar 25 2024 0.0351 -0.0051 -12.68% 0.0437 0.0456 0.0351 59,800
Mar 22 2024 0.040199 -0.0108 -21.18% 0.040199 0.040199 0.040199 2,500
Mar 21 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
Mar 20 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
Mar 19 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
Mar 18 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
Mar 15 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
Mar 14 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
Mar 13 2024 0.051 0.0004 0.79% 0.051 0.051 0.051 200
Mar 12 2024 0.0506 -0.0042 -7.66% 0.0505 0.0508 0.05 21,000
Mar 11 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
Mar 08 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
Mar 07 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
Mar 06 2024 0.0548 -0.0152 -21.71% 0.0548 0.0548 0.0548 6,389
Mar 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1
Feb 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 28 2024 0.07 0.0275 64.71% 0.0586 0.08 0.0586 4,011
Feb 27 2024 0.0425 -0.0017 -3.85% 0.0425 0.0425 0.0425 10,000
Feb 26 2024 0.0442 0.00 0.00% 0.0442 0.0442 0.0442 0
Feb 23 2024 0.0442 0.0042 10.50% 0.0542 0.0542 0.0442 6,721

Your Recent History

NYSE
BFAC.WS
Battery Future Acquisition
BIT
S28984
Societe Generale Effekten
NASDAQ
SHDCX
American Beacon Shapiro ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved