We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.43 | -5.16332982086 | 66.43 | 66.62 | 60.375 | 839660 | 63.52646301 | CS |
| 4 | 5.53 | 9.62241169306 | 57.47 | 66.71 | 57.47 | 730012 | 62.63575319 | CS |
| 12 | 15.75 | 33.3333333333 | 47.25 | 66.71 | 45.461 | 732811 | 56.36955662 | CS |
| 26 | 21.16 | 50.5736137667 | 41.84 | 66.71 | 41.42 | 890819 | 52.51546173 | CS |
| 52 | 29.17 | 86.2252438664 | 33.83 | 66.71 | 28 | 834174 | 45.31231863 | CS |
| 156 | 7.35 | 13.2075471698 | 55.65 | 66.71 | 23.19 | 843322 | 39.95028986 | CS |
| 260 | 7.35 | 13.2075471698 | 55.65 | 66.71 | 23.19 | 843322 | 39.95028986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 62.76 | 1.34 | 2.18 | 60.73 | 63.17 | 60 | 1300053 |
| 1734651600 | 61.42 | 0.73 | 1.20 | 63.42 | 65.15 | 60.59 | 1055001 |
| 1734565200 | 60.69 | -4.42 | -6.79 | 66.08 | 66.36 | 60.375 | 886320 |
| 1734478800 | 65.11 | -1.23 | -1.85 | 65.41 | 66.319999 | 64.425 | 733363 |
| 1734392400 | 66.34 | 1.07 | 1.64 | 65.31 | 66.62 | 64.72 | 858456 |
| 1734133200 | 65.269999 | -0.75 | -1.14 | 66.43 | 66.43 | 65.2 | 665159 |
| 1734046800 | 66.019999 | -0.33 | -0.50 | 66.11 | 66.709999 | 65.67 | 893632 |
| 1733960400 | 66.349999 | 2.02 | 3.14 | 64.8 | 66.555 | 64.41 | 995042 |
| 1733874000 | 64.33 | -0.11 | -0.17 | 64.31 | 65.269999 | 63.67 | 922621 |
| 1733787600 | 64.44 | 1.25 | 1.98 | 63.45 | 65.239999 | 63.2 | 1306819 |
| 1733528400 | 63.19 | 1.23 | 1.99 | 62.17 | 63.25 | 61.4175 | 596159 |
| 1733442000 | 61.96 | 0.85 | 1.39 | 61.34 | 62.09 | 60.57 | 421444 |
| 1733355600 | 61.11 | -0.04 | -0.07 | 61.22 | 61.96 | 60.1 | 486123 |
| 1733269200 | 61.15 | 0.73 | 1.21 | 60.79 | 62.045 | 60.03 | 718677 |
| 1733182800 | 60.42 | 1.59 | 2.70 | 60.49 | 60.97 | 58.8 | 590983 |
| 1732917840 | 58.83 | 0.88 | 1.52 | 59.27 | 59.8 | 58.06 | 252374 |
| 1732750800 | 57.95 | -0.62 | -1.06 | 58.95 | 59.46 | 57.66 | 412551 |
| 1732664400 | 58.57 | -0.33 | -0.56 | 58.77 | 59.16 | 58.15 | 634655 |
| 1732578000 | 58.9 | 0.83 | 1.43 | 58.99 | 60.26 | 58.64 | 897963 |
| 1732318800 | 58.07 | 1.27 | 2.24 | 57.47 | 58.73 | 57.47 | 542892 |
| 1732232400 | 56.8 | -0.38 | -0.66 | 57.66 | 58.1925 | 56.01 | 906247 |
| 1732146000 | 57.18 | -0.41 | -0.71 | 57.82 | 58.4 | 56.82 | 491168 |
| 1732059600 | 57.59 | -0.08 | -0.14 | 56.73 | 58.13 | 56.42 | 554218 |
| 1731973200 | 57.67 | -0.83 | -1.42 | 58.51 | 59.34 | 57.41 | 542365 |
| 1731714000 | 58.5 | 1.8 | 3.17 | 57.09 | 58.51 | 56.9507 | 666621 |
| 1731627600 | 56.7 | 0.41 | 0.73 | 56.65 | 57.54 | 56.32 | 664226 |
| 1731541200 | 56.29 | -2.35 | -4.01 | 58.72 | 59.84 | 56.28 | 785205 |
| 1731454800 | 58.64 | -0.93 | -1.56 | 59.1 | 60.05 | 58.33 | 568776 |
| 1731368400 | 59.57 | 0.5 | 0.85 | 60.41 | 61.67 | 59.34 | 954647 |
| 1731109200 | 59.07 | -1.18 | -1.96 | 60.32 | 61.03 | 58.95 | 675934 |
| 1731022800 | 60.25 | -2.52 | -4.01 | 61.72 | 62.87 | 59.89 | 1333221 |
| 1730936400 | 62.77 | 10.01 | 18.97 | 59.17 | 63.01 | 59 | 2665481 |
| 1730850000 | 52.76 | 2.13 | 4.21 | 50.89 | 53.24 | 50.78 | 749144 |
| 1730763600 | 50.63 | -0.12 | -0.24 | 50.64 | 51.65 | 50.36 | 429149 |
| 1730500800 | 50.75 | 0.9 | 1.81 | 49.77 | 51.2 | 49.55 | 550965 |
| 1730414400 | 49.85 | -1.12 | -2.20 | 51.52 | 51.88 | 49.73 | 524084 |
| 1730328000 | 50.97 | 0.87 | 1.74 | 50 | 52.27 | 50 | 425162 |
| 1730241600 | 50.1 | -1.15 | -2.24 | 50.37 | 50.975 | 49.89 | 426959 |
| 1730155200 | 51.25 | 1.87 | 3.79 | 49.23 | 51.42 | 49.21 | 647731 |
| 1729896000 | 49.38 | -0.68 | -1.36 | 50.08 | 51.64 | 48.98 | 741928 |
| 1729809600 | 50.06 | -0.95 | -1.86 | 50.63 | 51.52 | 48.96 | 1044508 |
| 1729723200 | 51.01 | 0.31 | 0.61 | 50.57 | 51.13 | 50.09 | 1016573 |
| 1729636800 | 50.7 | 0.66 | 1.32 | 49.88 | 50.95 | 49.625 | 502306 |
| 1729550400 | 50.04 | -1.11 | -2.17 | 51.15 | 51.285 | 49.66 | 564935 |
| 1729291200 | 51.15 | -1.66 | -3.14 | 52.39 | 52.39 | 50.87 | 711885 |
| 1729204800 | 52.81 | -0.32 | -0.60 | 53.14 | 53.22 | 52.325 | 590847 |
| 1729118400 | 53.13 | 1.76 | 3.43 | 52.94 | 53.28 | 51.85 | 1303310 |
| 1729032000 | 51.37 | 0.61 | 1.20 | 51.23 | 52.65 | 50.51 | 737160 |
| 1728945600 | 50.76 | -0.05 | -0.10 | 50.69 | 51.19 | 50.05 | 434949 |
| 1728686400 | 50.81 | 1.65 | 3.36 | 49.35 | 50.96 | 49.35 | 709822 |
| 1728600000 | 49.16 | -0.7 | -1.40 | 49.65 | 49.9 | 48.62 | 418408 |
| 1728513600 | 49.86 | 1.39 | 2.87 | 48.38 | 50.1 | 48.23 | 591502 |
| 1728427200 | 48.47 | 0.17 | 0.35 | 47.97 | 48.95 | 47.05 | 446417 |
| 1728340800 | 48.3 | -0.04 | -0.08 | 47.64 | 48.3 | 47.44 | 623287 |
| 1728081600 | 48.34 | 1.16 | 2.46 | 48.75 | 49.22 | 47.7 | 661562 |
| 1727995200 | 47.18 | 0.68 | 1.46 | 46.08 | 47.315 | 45.75 | 492961 |
| 1727908800 | 46.5 | 0.05 | 0.11 | 46.1 | 46.9 | 45.461 | 578886 |
| 1727822400 | 46.45 | -1.13 | -2.37 | 47.24 | 47.59 | 45.8625 | 584102 |
| 1727736000 | 47.58 | 0.85 | 1.82 | 46.33 | 47.6976 | 45.76 | 1396212 |
| 1727476800 | 46.73 | 0.13 | 0.28 | 47.25 | 47.44 | 46.16 | 652738 |
| 1727390400 | 46.6 | 0.09 | 0.19 | 46.63 | 47.02 | 46.1 | 840366 |
| 1727304000 | 46.51 | -0.49 | -1.04 | 47.25 | 47.51 | 46.1 | 945153 |
| 1727217600 | 47 | -3.83 | -7.53 | 50.8 | 50.86 | 46.87 | 2163738 |
| 1727131200 | 50.83 | -1.64 | -3.13 | 52.69 | 53.19 | 50.7 | 1144884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
