
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 22.40 | 26.40 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.90 | 23.90 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 18.30 | 21.50 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.90 | 18.70 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.40 | 16.20 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.00 | 13.70 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 8.60 | 10.80 | 17.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.80 | 9.00 | 21.55 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 4.70 | 5.20 | 8.70 | 4.95 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 2.85 | 3.20 | 6.70 | 3.025 | 0.00 | 0.00 % | 0 | 25 | - |
47.50 | 0.75 | 2.80 | 1.45 | 1.775 | -3.25 | -69.15 % | 3 | 97 | 3/10/2025 |
50.00 | 0.55 | 0.90 | 0.55 | 0.725 | -0.45 | -45.00 % | 1 | 66 | 3/10/2025 |
52.50 | 0.20 | 0.40 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 0.10 | 0.25 | 0.11 | 0.175 | -0.29 | -72.50 % | 5 | 47 | 3/10/2025 |
57.50 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 151 | - |
62.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 89 | - |
65.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 49 | - |
67.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 229 | - |
70.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 1.15 | 0.07 | 0.60 | -1.13 | -94.17 % | 80 | 1 | 3/10/2025 |
35.00 | 0.05 | 1.20 | 0.12 | 0.625 | 0.07 | 140.00 % | 1 | 53 | 3/10/2025 |
37.50 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.24 | 150.00 % | 149 | 537 | 3/10/2025 |
42.50 | 0.60 | 0.85 | 1.15 | 0.725 | 0.80 | 228.57 % | 1 | 52 | 3/10/2025 |
45.00 | 0.40 | 1.60 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 2.20 | 3.30 | 2.37 | 2.75 | 0.47 | 24.74 % | 5 | 28 | 3/10/2025 |
50.00 | 3.80 | 4.20 | 3.12 | 4.00 | 0.00 | 0.00 % | 0 | 262 | - |
52.50 | 5.80 | 6.30 | 5.60 | 6.05 | 0.00 | 0.00 % | 0 | 274 | - |
55.00 | 8.30 | 9.10 | 4.40 | 8.70 | 0.00 | 0.00 % | 0 | 840 | - |
57.50 | 10.10 | 11.70 | 7.41 | 10.90 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 13.20 | 15.40 | 14.50 | 14.30 | 2.50 | 20.83 % | 14 | 147 | 3/10/2025 |
62.50 | 15.20 | 17.80 | 8.10 | 16.50 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 17.60 | 20.40 | 6.00 | 19.00 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 20.00 | 22.90 | 5.10 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.60 | 25.40 | 6.70 | 24.00 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions