We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 11.10 | 13.50 | 17.60 | 0.00 % | 0 | 0 |
| 40.00 | 8.60 | 10.30 | 21.55 | 0.00 % | 0 | 5 |
| 42.50 | 6.50 | 6.80 | 8.70 | 0.00 % | 0 | 17 |
| 45.00 | 4.40 | 4.70 | 6.70 | 0.00 % | 0 | 25 |
| 47.50 | 2.60 | 2.90 | 4.70 | 0.00 % | 0 | 97 |
| 50.00 | 1.30 | 1.65 | 1.00 | -60.78 % | 1 | 66 |
| 52.50 | 0.45 | 0.80 | 0.80 | -76.95 % | 1 | 33 |
| 55.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 47 |
| 57.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 53 |
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.25 | 0.16 | -15.79 % | 34 | 509 |
| 42.50 | 0.25 | 0.45 | 0.35 | 16.67 % | 50 | 18 |
| 45.00 | 0.05 | 0.80 | 0.60 | 0.00 % | 0 | 8 |
| 47.50 | 1.25 | 1.55 | 1.90 | 123.53 % | 3 | 31 |
| 50.00 | 2.40 | 2.75 | 3.12 | 89.09 % | 1 | 263 |
| 52.50 | 3.70 | 4.50 | 5.60 | 86.67 % | 1 | 274 |
| 55.00 | 6.10 | 6.90 | 4.40 | 0.00 % | 0 | 840 |
| 57.50 | 8.00 | 9.20 | 7.41 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
