We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 45 | Day's Range | 0.68 - 0.70 |
| Open | 0.68 | Prev Close | 0.71 | Last Trade | 3/05/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.80 | 15.30 | 17.60 | 0.00 % | 0 | 0 |
| 40.00 | 10.60 | 12.00 | 21.55 | 0.00 % | 0 | 5 |
| 42.50 | 8.50 | 10.60 | 8.70 | 0.00 % | 0 | 17 |
| 45.00 | 6.50 | 7.00 | 6.70 | 0.00 % | 0 | 25 |
| 47.50 | 4.40 | 5.10 | 4.70 | 0.00 % | 0 | 97 |
| 50.00 | 2.80 | 3.10 | 2.55 | 0.00 % | 0 | 66 |
| 52.50 | 1.55 | 1.75 | 3.47 | 0.00 % | 0 | 33 |
| 55.00 | 0.70 | 0.95 | 0.70 | -1.41 % | 4 | 45 |
| 57.50 | 0.15 | 0.75 | 0.38 | 0.00 % | 0 | 35 |
| 60.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 509 |
| 42.50 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 18 |
| 45.00 | 0.40 | 0.65 | 0.60 | 0.00 % | 0 | 8 |
| 47.50 | 0.75 | 1.05 | 1.29 | 0.00 % | 0 | 30 |
| 50.00 | 1.55 | 1.80 | 1.65 | -23.26 % | 1 | 263 |
| 52.50 | 2.75 | 3.00 | 3.30 | -2.94 % | 18 | 1,018 |
| 55.00 | 4.40 | 4.80 | 4.90 | 6.52 % | 10 | 854 |
| 57.50 | 6.30 | 6.90 | 7.41 | 0.00 % | 0 | 28 |
| 60.00 | 8.40 | 9.30 | 9.00 | 35.75 % | 4 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
