We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098 | 0.236714975845 | 4.14 | 4.22 | 3.35 | 5442064 | 3.90649225 | CS |
| 4 | 0.1298 | 3.22885572139 | 4.02 | 4.4482 | 3.2601 | 4464177 | 3.88404156 | CS |
| 12 | 1.7398 | 72.1908713693 | 2.41 | 4.4482 | 2.285 | 3773673 | 3.48433775 | CS |
| 26 | 3.0398 | 273.855855856 | 1.11 | 4.4482 | 0.9 | 2952397 | 2.70239244 | CS |
| 52 | 3.1698 | 323.448979592 | 0.98 | 4.4482 | 0.6741 | 2287978 | 2.11873325 | CS |
| 156 | -1.0802 | -20.6539196941 | 5.23 | 8.72 | 0.6741 | 2298864 | 2.80563592 | CS |
| 260 | -20.6502 | -83.2669354839 | 24.8 | 29.13 | 0.6741 | 2474134 | 5.61820977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 3.99 | -0.1 | -2.44 | 4.07 | 4.25 | 3.815 | 6422803 |
| 1738280400 | 4.09 | 0.58 | 16.52 | 3.4 | 4.22 | 3.35 | 15456585 |
| 1738194000 | 3.51 | -0.1 | -2.77 | 3.62 | 3.66 | 3.435 | 2823442 |
| 1738107600 | 3.61 | 0 | 0.00 | 3.66 | 3.74 | 3.53 | 2734526 |
| 1738021200 | 3.61 | -0.29 | -7.44 | 3.74 | 3.8689 | 3.51 | 2986000 |
| 1737762000 | 3.9 | -0.03 | -0.76 | 4.14 | 4.168 | 3.87 | 3209767 |
| 1737675600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1737589200 | 3.93 | 0.02 | 0.51 | 4.0199999 | 4.2 | 3.885 | 3153568 |
| 1737502800 | 3.91 | 0.24 | 6.54 | 3.86 | 4.0599999 | 3.79 | 4151136 |
| 1737157200 | 3.67 | -0.21 | -5.41 | 3.94 | 3.95 | 3.64 | 1981270 |
| 1737070800 | 3.88 | -0.06 | -1.52 | 3.96 | 4.0617 | 3.86 | 2956200 |
| 1736984400 | 3.94 | 0.57 | 16.91 | 3.56 | 3.945 | 3.47 | 4262632 |
| 1736898000 | 3.37 | 0.02 | 0.60 | 3.5 | 3.69 | 3.261 | 3742743 |
| 1736811600 | 3.35 | -0.24 | -6.69 | 3.43 | 3.52 | 3.2601 | 3311263 |
| 1736552400 | 3.59 | -0.41 | -10.25 | 3.96 | 4 | 3.565 | 3768268 |
| 1736379600 | 4 | -0.04 | -0.99 | 4.04 | 4.1 | 3.6601 | 4236191 |
| 1736293200 | 4.04 | -0.19 | -4.49 | 4.25 | 4.275 | 3.765 | 4143193 |
| 1736206800 | 4.23 | 0.17 | 4.19 | 4.08 | 4.39 | 4.0599999 | 4199427 |
| 1735947600 | 4.0599999 | 0.09 | 2.27 | 4.0199999 | 4.4482 | 3.97 | 8774802 |
| 1735861200 | 3.97 | 0.85 | 27.24 | 3.25 | 4.17 | 3.24 | 11425837 |
| 1735688400 | 3.12 | -0.11 | -3.41 | 3.33 | 3.41 | 3.12 | 2664332 |
| 1735602000 | 3.23 | -0.23 | -6.65 | 3.36 | 3.37 | 3.15 | 3019717 |
| 1735342800 | 3.46 | 0.06 | 1.76 | 3.36 | 3.56 | 3.27 | 2793617 |
| 1735256400 | 3.4 | 0.29 | 9.32 | 3.08 | 3.43 | 3.0299999 | 2526607 |
| 1735077840 | 3.11 | 0.09 | 2.98 | 3.0299999 | 3.17 | 2.95 | 1013178 |
| 1734997200 | 3.02 | -0.07 | -2.27 | 3.12 | 3.12 | 2.97 | 1629895 |
| 1734738000 | 3.09 | 0.12 | 4.04 | 2.87 | 3.23 | 2.75 | 8899039 |
| 1734651600 | 2.97 | -0.15 | -4.81 | 3.2 | 3.33 | 2.925 | 3324457 |
| 1734565200 | 3.12 | -0.4 | -11.36 | 3.53 | 3.5475 | 3.07 | 4233975 |
| 1734478800 | 3.52 | -0.08 | -2.22 | 3.67 | 3.77 | 3.4607 | 3710687 |
| 1734392400 | 3.6 | 0.21 | 6.19 | 3.34 | 3.7 | 3.283 | 2980146 |
| 1734133200 | 3.39 | -0.15 | -4.24 | 3.55 | 3.6 | 3.3 | 2335569 |
| 1734046800 | 3.54 | -0.07 | -1.94 | 3.58 | 3.6121 | 3.31 | 4027189 |
| 1733960400 | 3.61 | -0.06 | -1.63 | 3.74 | 3.75 | 3.51 | 3697529 |
| 1733874000 | 3.67 | 0.37 | 11.21 | 3.29 | 3.78 | 3.22 | 4448147 |
| 1733787600 | 3.3 | 0.04 | 1.23 | 3.2799999 | 3.37 | 3.18 | 2402239 |
| 1733528400 | 3.2599999 | -0.05 | -1.51 | 3.33 | 3.415 | 3.2599999 | 2475238 |
| 1733442000 | 3.31 | 0 | 0.00 | 3.27 | 3.485 | 3.2599999 | 2095547 |
| 1733355600 | 3.31 | 0 | 0.00 | 3.31 | 3.4 | 3.19 | 2406931 |
| 1733269200 | 3.31 | -0.06 | -1.78 | 3.37 | 3.37 | 3.13 | 3376303 |
| 1733182800 | 3.37 | 0.08 | 2.43 | 3.3 | 3.48 | 3.2237 | 3674215 |
| 1732917840 | 3.29 | 0 | 0.00 | 3.27 | 3.37 | 3.25 | 1525667 |
| 1732750800 | 3.29 | 0.13 | 4.11 | 3.21 | 3.36 | 3.18 | 2227414 |
| 1732664400 | 3.16 | -0.12 | -3.66 | 3.25 | 3.25 | 2.84 | 3427216 |
| 1732578000 | 3.2799999 | 0.04 | 1.23 | 3.3 | 3.375 | 3.18 | 3299546 |
| 1732318800 | 3.24 | -0.05 | -1.52 | 3.29 | 3.31 | 3.12 | 3333301 |
| 1732232400 | 3.29 | -0.03 | -0.90 | 3.34 | 3.55 | 3.18 | 4087276 |
| 1732146000 | 3.32 | 0.27 | 8.85 | 3.05 | 3.37 | 2.8 | 5227084 |
| 1732059600 | 3.05 | 0.41 | 15.53 | 2.58 | 3.14 | 2.54 | 5584006 |
| 1731973200 | 2.64 | 0.29 | 12.34 | 2.37 | 2.735 | 2.34 | 3901852 |
| 1731714000 | 2.35 | -0.21 | -8.20 | 2.55 | 2.56 | 2.285 | 3006958 |
| 1731627600 | 2.56 | -0.1 | -3.76 | 2.69 | 2.69 | 2.46 | 2121350 |
| 1731541200 | 2.66 | -0.02 | -0.75 | 2.69 | 2.74 | 2.61 | 1986907 |
| 1731454800 | 2.68 | -0.05 | -1.83 | 2.75 | 2.75 | 2.55 | 2419554 |
| 1731368400 | 2.73 | 0.11 | 4.20 | 2.63 | 2.915331 | 2.605 | 3635396 |
| 1731109200 | 2.62 | 0.17 | 6.94 | 2.41 | 2.6387999 | 2.41 | 2943417 |
| 1731022800 | 2.45 | -0.12 | -4.67 | 2.52 | 2.56 | 2.35 | 3478231 |
| 1730936400 | 2.57 | 0.12 | 4.90 | 2.49 | 2.75 | 2.4109 | 6951024 |
| 1730850000 | 2.45 | 0.41 | 20.10 | 2.04 | 2.47 | 1.97 | 7727875 |
| 1730763600 | 2.04 | 0.01 | 0.49 | 2.08 | 2.09 | 1.87 | 4228760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
