We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -11.6809116809 | 3.51 | 3.77 | 2.925 | 3218165 | 3.29764078 | CS |
| 4 | -0.12 | -3.72670807453 | 3.22 | 3.78 | 2.84 | 3047457 | 3.35407328 | CS |
| 12 | 1.58 | 103.947368421 | 1.52 | 3.78 | 1.52 | 2774771 | 2.66370511 | CS |
| 26 | 2.22 | 252.272727273 | 0.88 | 3.78 | 0.82 | 2480222 | 2.00178369 | CS |
| 52 | 2.05 | 195.238095238 | 1.05 | 3.78 | 0.6741 | 2069086 | 1.63130357 | CS |
| 156 | -3.93 | -55.9032716927 | 7.03 | 8.72 | 0.6741 | 2270532 | 2.92496348 | CS |
| 260 | -21.7 | -87.5 | 24.8 | 29.13 | 0.6741 | 2425331 | 5.6521458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 3.09 | 0.12 | 4.04 | 2.85 | 3.23 | 2.81 | 8654930 |
| 1734651600 | 2.97 | -0.15 | -4.81 | 3.22 | 3.33 | 2.925 | 3324310 |
| 1734565200 | 3.12 | -0.4 | -11.36 | 3.52 | 3.52 | 3.07 | 4189317 |
| 1734478800 | 3.52 | -0.08 | -2.22 | 3.65 | 3.77 | 3.4607 | 3553075 |
| 1734392400 | 3.6 | 0.21 | 6.19 | 3.3095 | 3.7 | 3.3095 | 2758524 |
| 1734133200 | 3.39 | -0.15 | -4.24 | 3.51 | 3.6 | 3.3 | 2265598 |
| 1734046800 | 3.54 | -0.07 | -1.94 | 3.58 | 3.6121 | 3.31 | 4007776 |
| 1733960400 | 3.61 | -0.06 | -1.63 | 3.7029 | 3.75 | 3.51 | 3585392 |
| 1733874000 | 3.67 | 0.37 | 11.21 | 3.2567 | 3.78 | 3.22 | 4422327 |
| 1733787600 | 3.3 | 0.04 | 1.23 | 3.345 | 3.345 | 3.18 | 2284745 |
| 1733528400 | 3.2599999 | -0.05 | -1.51 | 3.33 | 3.415 | 3.2599999 | 2475234 |
| 1733442000 | 3.31 | 0 | 0.00 | 3.3 | 3.485 | 3.2799999 | 2094617 |
| 1733355600 | 3.31 | 0 | 0.00 | 3.3 | 3.4 | 3.19 | 2340016 |
| 1733269200 | 3.31 | -0.06 | -1.78 | 3.37 | 3.37 | 3.13 | 3310665 |
| 1733182800 | 3.37 | 0.08 | 2.43 | 3.3 | 3.48 | 3.2237 | 3672272 |
| 1732917840 | 3.29 | 0 | 0.00 | 3.27 | 3.37 | 3.25 | 1479421 |
| 1732750800 | 3.29 | 0.13 | 4.11 | 3.21 | 3.36 | 3.18 | 2221337 |
| 1732664400 | 3.16 | -0.12 | -3.66 | 3.2 | 3.24 | 2.84 | 3426116 |
| 1732578000 | 3.2799999 | 0.04 | 1.23 | 3.33 | 3.375 | 3.18 | 3247840 |
| 1732318800 | 3.24 | -0.05 | -1.52 | 3.22 | 3.31 | 3.12 | 3243093 |
| 1732232400 | 3.29 | -0.03 | -0.90 | 3.34 | 3.55 | 3.18 | 3950573 |
| 1732146000 | 3.32 | 0.27 | 8.85 | 3.05 | 3.37 | 2.8 | 5093803 |
| 1732059600 | 3.05 | 0.41 | 15.53 | 2.58 | 3.14 | 2.58 | 5504647 |
| 1731973200 | 2.64 | 0.29 | 12.34 | 2.37 | 2.735 | 2.361 | 3852085 |
| 1731714000 | 2.35 | -0.21 | -8.20 | 2.5 | 2.52 | 2.285 | 2970086 |
| 1731627600 | 2.56 | -0.1 | -3.76 | 2.66 | 2.66 | 2.46 | 2065989 |
| 1731541200 | 2.66 | -0.02 | -0.75 | 2.6901 | 2.74 | 2.61 | 1957526 |
| 1731454800 | 2.68 | -0.05 | -1.83 | 2.75 | 2.75 | 2.55 | 2367139 |
| 1731368400 | 2.73 | 0.11 | 4.20 | 2.63 | 2.915331 | 2.605 | 3579774 |
| 1731109200 | 2.62 | 0.17 | 6.94 | 2.41 | 2.6387999 | 2.41 | 2902402 |
| 1731022800 | 2.45 | -0.12 | -4.67 | 2.505 | 2.5299999 | 2.35 | 3364688 |
| 1730936400 | 2.57 | 0.12 | 4.90 | 2.47 | 2.75 | 2.4 | 7160613 |
| 1730850000 | 2.45 | 0.41 | 20.10 | 2.04 | 2.47 | 1.99 | 7646348 |
| 1730763600 | 2.04 | 0.01 | 0.49 | 2.08 | 2.09 | 1.87 | 4226745 |
| 1730500800 | 2.0299999 | 0.25 | 14.04 | 1.87 | 2.1 | 1.7 | 7843032 |
| 1730414400 | 1.78 | -0.06 | -3.26 | 1.87 | 1.87 | 1.75 | 1929975 |
| 1730328000 | 1.84 | -0.06 | -3.16 | 1.875 | 2 | 1.81 | 1844925 |
| 1730241600 | 1.9 | 0.01 | 0.53 | 1.89 | 1.93 | 1.84 | 1858166 |
| 1730155200 | 1.89 | 0.07 | 3.85 | 1.81 | 1.97 | 1.782 | 2446856 |
| 1729896000 | 1.82 | 0.06 | 3.41 | 1.81 | 1.847 | 1.74 | 1696175 |
| 1729809600 | 1.76 | 0.1 | 6.02 | 1.69 | 1.81 | 1.674 | 2143498 |
| 1729723200 | 1.66 | -0.07 | -4.05 | 1.7 | 1.735 | 1.6399999 | 1330659 |
| 1729636800 | 1.73 | -0.03 | -1.70 | 1.75 | 1.79 | 1.655 | 1340070 |
| 1729550400 | 1.76 | 0 | 0.00 | 1.83 | 1.83 | 1.71 | 1140725 |
| 1729291200 | 1.76 | 0.07 | 4.14 | 1.72 | 1.77 | 1.68 | 1270778 |
| 1729204800 | 1.69 | -0.03 | -1.74 | 1.7 | 1.73 | 1.65 | 1345532 |
| 1729118400 | 1.72 | 0.04 | 2.38 | 1.73 | 1.76 | 1.67 | 783298 |
| 1729032000 | 1.68 | -0.05 | -2.89 | 1.74 | 1.76 | 1.6399999 | 1662167 |
| 1728945600 | 1.73 | -0.09 | -4.95 | 1.85 | 1.85 | 1.72 | 1725010 |
| 1728686400 | 1.82 | 0.08 | 4.60 | 1.76 | 1.85 | 1.74 | 1319566 |
| 1728600000 | 1.74 | -0.17 | -8.90 | 1.86 | 1.9 | 1.73 | 1655697 |
| 1728513600 | 1.91 | 0.09 | 4.95 | 1.8 | 1.93 | 1.8 | 1448406 |
| 1728427200 | 1.82 | -0.05 | -2.67 | 1.86 | 1.89 | 1.8 | 1037425 |
| 1728340800 | 1.87 | -0.09 | -4.59 | 1.97 | 1.97 | 1.83 | 1415310 |
| 1728081600 | 1.96 | 0.06 | 3.16 | 1.93 | 1.98 | 1.86 | 1945455 |
| 1727995200 | 1.9 | 0.12 | 6.74 | 1.81 | 1.91 | 1.735 | 2313947 |
| 1727908800 | 1.78 | 0.12 | 7.23 | 1.67 | 1.82 | 1.67 | 1799713 |
| 1727822400 | 1.66 | -0.11 | -6.21 | 1.75 | 1.81 | 1.65 | 1822035 |
| 1727735520 | 1.77 | 0.19 | 12.03 | 1.655 | 1.81 | 1.6497 | 2378825 |
| 1727476800 | 1.58 | 0.06 | 3.95 | 1.52 | 1.685 | 1.52 | 1670173 |
| 1727390400 | 1.52 | -0.02 | -1.30 | 1.54 | 1.6 | 1.51 | 1994793 |
| 1727304000 | 1.54 | -0.1 | -6.10 | 1.68 | 1.685 | 1.52 | 2408533 |
| 1727217600 | 1.6399999 | -0.09 | -5.20 | 1.75 | 1.79 | 1.62 | 2389078 |
| 1727131200 | 1.73 | -0.06 | -3.35 | 1.83 | 1.83 | 1.71 | 2401592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
