ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,260.68
-0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Butterfly Network Inc (BFLY)

  7. Butterfly Network Inc (BFLY) Options

Butterfly Network Inc

Butterfly Network Inc (BFLY)

NYSE
3.09
0.12
(4.04%)
Closed December 22 3:00PM
Delayed by 15 minutes
3.10
0.01
(0.32%)
After Hours: 6:59PM
Delayed by 15 minutes
BFLY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.252.902.702.575-0.24-8.16 %158312/20/2024
1.001.702.202.201.95-0.50-18.52 %21,88412/20/2024
1.501.501.701.551.600.000.00 %02,251-
2.000.951.201.161.0750.1616.00 %23,94112/20/2024
2.500.650.800.700.7250.057.69 %577,36812/20/2024
5.000.050.050.050.050.000.00 %334,94612/20/2024
7.500.050.150.050.100.000.00 %02,681-
10.000.030.050.030.040.000.00 %0479-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.150.100.150.1250.000.00 %0190-
1.000.050.250.050.150.000.00 %01,302-
1.500.050.050.050.050.000.00 %0381-
2.000.050.050.050.050.000.00 %01,178-
2.500.050.150.110.10-0.04-26.67 %3078012/20/2024
5.001.852.402.082.1250.000.00 %047-
7.504.304.504.504.400.000.00 %00-
10.006.807.409.107.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

BFLY Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
BFLY........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
BFLY HERE COMES 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
BFLY READY FOR 5 BUCKS INTO 2025
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BFLY THE BIO BEAST OF BEASTVILLE
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BFLY WEEKLY BREAK OUT...WHAT BEAST
👍️0
lambchops lambchops 1 month ago
Yes sir. Nice run up.

LC

BFLY
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BFLY MONSTER RUN
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY BIO BEAST
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
bfly gapping...beast
👍️0
glenn1919 glenn1919 2 months ago
bfly...........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY BEAUTIFUL
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY BREAK OUT TO 2.50
👍️0
PonkenPlonken PonkenPlonken 2 months ago
This can be Dexcom for the heart?
👍️0
lambchops lambchops 2 months ago
It's a little pricey today, Monksdream. :)

LC

BFLY
👍️0
Monksdream Monksdream 2 months ago
BFLY under $2
👍️0
PonkenPlonken PonkenPlonken 3 months ago
3$ target
👍️0
Monksdream Monksdream 3 months ago
BFLY a YTD
👍️0
glenn1919 glenn1919 3 months ago
BFLY...................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
BFLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BFL&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 3 months ago
another round
👍️0
Monksdream Monksdream 3 months ago
BFLY 10 day hourly
👍️0
glenn1919 glenn1919 3 months ago
BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
gail gail 3 months ago
yeppers!
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
HOLD TIGHT
👍️0
gail gail 3 months ago
weeeeee!!!!!! you find all the runners!
👍️0
gail gail 3 months ago
2.06 high so far.
👍️0
gail gail 3 months ago
over 2 bucks now!
👍️0
gail gail 3 months ago
about to break 2 bucks here!
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY breaking out
👍️0
glenn1919 glenn1919 3 months ago
BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY...GAPPER, LOVE THE ULTR-SOUND DEVICE, GAME CHANGER!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY...HERE WE GO..MONSTER IN THE MAKING
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY..THE NEXT BEAST
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY...VERGING ON BREAK OUT
👍️0
glenn1919 glenn1919 4 months ago
BFLY..........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
lambchops lambchops 4 months ago
Making $$ on BFLY?
👍️0
lambchops lambchops 5 months ago
Earnings coming in tomorrow on BFLY.

LC

BFLY
👍️0
lambchops lambchops 5 months ago
Don't have a twitter account. Sorry.

LC

BFLY

BAB
👍️0
abazaba375 abazaba375 5 months ago
Hey msg me on twitter tweetvestor3 followed you back
👍️0
lambchops lambchops 5 months ago
Feelin' some momo building!

LC

BFLY
👍️0
lambchops lambchops 5 months ago
BFLY broke through upper resistance...
Tracking well.

LC

BFLY
👍️0
Monksdream Monksdream 7 months ago
BFLY just another micro cap company in the medical imaging services sector
👍️0
glenn1919 glenn1919 8 months ago
BLFY..............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
lambchops lambchops 8 months ago
Come to life nitterfly.
👍️0
Monksdream Monksdream 8 months ago
BFLY new 52 week low
👍️0
lambchops lambchops 8 months ago
Butterflies like spring weather! About to get more attention. I saw Cathie Wood has bought some shares in one of her ARK ETF's.

LC

BFLY
👍️0
Monksdream Monksdream 9 months ago
Bird didn’t fly
👍️0

Your Recent History

NYSE
BFLY
Butterfly Network
LSE
QK77
Morg.st.b.v 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads