Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saul Centers Inc | BFS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.19% | 36.05 | 10:57:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.12 | 36.025 | 36.31 | 35.98 |
BFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.57 | 37.20 | 35.57 | 36.51 | 52,203 | 0.48 | 1.35% |
| 1 Month | 37.30 | 37.735 | 34.98 | 36.37 | 55,075 | -1.25 | -3.35% |
| 3 Months | 37.95 | 39.225 | 34.87 | 36.97 | 56,484 | -1.90 | -5.01% |
| 6 Months | 36.56 | 41.04 | 34.49 | 37.82 | 50,432 | -0.51 | -1.39% |
| 1 Year | 32.88 | 41.04 | 32.584 | 37.13 | 44,689 | 3.17 | 9.64% |
| 3 Years | 42.76 | 56.22 | 32.13 | 42.17 | 39,192 | -6.71 | -15.69% |
| 5 Years | 55.04 | 58.49 | 23.49 | 40.63 | 46,892 | -18.99 | -34.50% |
BFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.98 | -1.14 | -3.07% | 37.20 | 37.20 | 35.79 | 58,521 |
| May 02 2024 | 37.12 | 0.29 | 0.79% | 37.15 | 37.15 | 36.57 | 54,725 |
| May 01 2024 | 36.83 | 0.42 | 1.15% | 36.51 | 37.14 | 36.51 | 56,686 |
| Apr 30 2024 | 36.41 | 0.34 | 0.94% | 35.74 | 36.65 | 35.74 | 58,791 |
| Apr 29 2024 | 36.07 | 0.54 | 1.52% | 35.57 | 36.10 | 35.57 | 32,290 |
| Apr 26 2024 | 35.53 | -0.35 | -0.98% | 35.99 | 36.20 | 35.43 | 46,866 |
| Apr 25 2024 | 35.88 | -0.42 | -1.16% | 36.18 | 36.18 | 35.75 | 31,999 |
| Apr 24 2024 | 36.30 | -0.10 | -0.27% | 36.10 | 36.44 | 36.04 | 37,972 |
| Apr 23 2024 | 36.40 | 0.30 | 0.83% | 36.05 | 36.45 | 36.05 | 55,507 |
| Apr 22 2024 | 36.10 | -0.26 | -0.72% | 36.27 | 36.50 | 36.00 | 69,699 |
| Apr 19 2024 | 36.36 | 0.91 | 2.57% | 35.45 | 36.42 | 35.45 | 53,609 |
| Apr 18 2024 | 35.45 | 0.31 | 0.88% | 35.18 | 35.5774 | 35.10 | 37,688 |
| Apr 17 2024 | 35.14 | -0.37 | -1.04% | 35.50 | 35.50 | 34.98 | 48,578 |
| Apr 16 2024 | 35.51 | -0.35 | -0.98% | 35.365 | 35.7273 | 35.28 | 41,022 |
| Apr 15 2024 | 35.86 | -0.38 | -1.05% | 36.26 | 36.55 | 35.51 | 42,936 |
| Apr 12 2024 | 36.24 | -0.80 | -2.16% | 36.45 | 36.45 | 36.03 | 47,631 |
| Apr 11 2024 | 37.04 | 0.81 | 2.24% | 36.50 | 37.279 | 36.23 | 80,999 |
| Apr 10 2024 | 36.23 | -1.02 | -2.74% | 36.82 | 36.82 | 35.865 | 78,554 |
| Apr 09 2024 | 37.25 | -0.12 | -0.32% | 37.37 | 37.735 | 37.13 | 114,545 |
| Apr 08 2024 | 37.37 | 0.08 | 0.21% | 37.30 | 37.64 | 37.26 | 52,875 |
