S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Saul Centers Inc (BFS)
Saul Centers Inc (BFS) Options

Saul Centers Inc (BFS)

36.695

0.925

( 2.59% )

Updated: 10:54:20

Saul Centers Inc (BFS) Options

BFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	19.00	23.80	18.96	21.40	0.00	0.00 %	0	0	-
17.50	16.50	21.30	0.00	18.90	0.00	0.00 %	0	0	-
20.00	14.00	19.00	11.40	16.50	0.00	0.00 %	0	0	-
22.50	11.50	16.30	0.00	13.90	0.00	0.00 %	0	0	-
25.00	9.40	14.00	0.00	11.70	0.00	0.00 %	0	0	-
30.00	4.50	8.40	5.52	6.45	0.00	0.00 %	0	20	-
35.00	0.50	4.90	2.00	2.70	0.00	0.00 %	0	7	-
40.00	0.00	4.80	0.40	0.40	0.00	0.00 %	0	40	-
45.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.30	0.10	0.20	-1.21	-92.37 %	1	1	08:32:16
35.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
40.00	2.30	6.50	0.00	4.40	0.00	0.00 %	0	0	-
45.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.1252 (155.84%)	293.23M
FCUVFocus Universal Inc	US$ 5.3299 (145.39%)	59.48M
BOLDBoundless Bio Inc	US$ 2.5003 (78.59%)	49.63M
CIITTianci International Inc	US$ 0.7543 (53.94%)	130.82M
ADTXAditxt Inc	US$ 0.0294 (53.13%)	1.18B
NXTSNexentis Techgnologies Inc	US$ 6.08 (-53.23%)	1.44M
INLFINLIF Limited	US$ 0.0576 (-48.11%)	170.2M
ILLRTriller Group Inc	US$ 0.82 (-44.41%)	511.13k
TRIBTrinity Biotech PLC	US$ 0.3648 (-37.32%)	35.56M
KIDZKIDZ AI Inc	US$ 0.9499 (-33.57%)	790.36k
ADTXAditxt Inc	US$ 0.0294 (53.13%)	1.18B
GDCGD Culture Group Ltd	US$ 0.0174 (-14.29%)	564.86M
ATLNAtlantic International Corporation	US$ 1.1252 (155.84%)	293.23M
INLFINLIF Limited	US$ 0.0576 (-48.11%)	170.2M
MGNMegan Holdings Ltd	US$ 0.1869 (40.74%)	167.47M

Chartmaster

Chartmaster 5 minutes ago

You, Sporty, and lakers need a better source if you want to trade OTC, where do you guys see only .025 lod yesterday? Both my Fidelity and Etrade have .0236 as LOD yesterday, here's the 5min chart from Etrade
https://investorshub.advfn.com/uimage/uploads/2026/6/23/cvcytVMHG_6-23-26_5_MIN.PNG

glenn1919

glenn1919 5 minutes ago

MGN.........................https://stockcharts.com/sc3/ui/?s=MGN&p=d&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 5 minutes ago

Why discuss specific dates for approval or otherwise?
I'm sure most folks here realize that these are just individual guesses. But for what purpose?

One thing I can almost "guarantee" you is that no matter when it occurs, there will be some traders selling on the news (positive

jimmybob

jimmybob 5 minutes ago

Is it ride the $VKTX wagon time again?

Someone needs to buy them out just so I can stop seeing all the speculation

ssbains

ssbains 6 minutes ago

Dan has been a let down but has skin in the game. That is the only thing that might make him make it to the finish line with this one.

Porch Honkey

Porch Honkey 6 minutes ago

europa7

europa7 7 minutes ago

IDTrust: Identity for Humans, Devices and AI Agents
The Hashgraph Group
Jun 23, 2026
"...IDTrust enables organizations to securely manage human, device, and AI agent identities through verifiable credentials, decentralized identifiers, passwordless authentication, and policy-bas

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 7 minutes ago

MGAM~~.0018 up,,, volume pouring here

Overwatch

Overwatch 7 minutes ago

Squeeze the FTD's and make ADTX Compliant again! Cover bitches!

work-n-hard

work-n-hard 8 minutes ago

Originally, the volume was not counting for the new ticker board.
In stead of the 63M volume, it was just showing --
I knew it was just a matter of letting them know. (Flipping the switch, so to speak)

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

PRIM
Primoris falls -22.4%
Primoris is down -22.4%, or -$24.27 to $84.07.

sandor8

sandor8 8 minutes ago

Me too I WILL BE IN KBLB UNTIL 20,29 ! Or perhaps 20,26, Ole' Ole' Ole'
3 Bulls horns...

Chartmaster

Chartmaster 8 minutes ago

I was filled around 3:21, there were 2 lots of 100k went thru at .0236, I got 100k, I was surprised I got all 100k of my order, here's the 5 min chart showing the dip, it was fast
https://investorshub.advfn.com/uimage/uploads/2026/6/23/cvcytVMHG_6-23-26_5_MIN.PNG

ihorchu

ihorchu 8 minutes ago

What??? Another 77K buy!!!

glenn1919

glenn1919 8 minutes ago

MGN...................https://stockcharts.com/sc3/ui/?s=MGN&p=d&yr=0&mn=2&dy=12&id=p84071410134

Overwatch

Overwatch 9 minutes ago

Something about how this is trading makes me think something beautifully amazing could happen here.... I'm holding my shares tight and my long shot intuition here crazy or not is this gets compliant share price wise to keep its listing sooner than later at these trading volumes...
BTW its sti

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

CRWV
Option traders moderately bearish in CoreWeave Inc with shares down 4.83%
Option traders moderately bearish in CoreWeave Inc (CRWV), with shares down $5.37 near $105.92. Options volume relatively light with 80k contracts traded and calls leading puts for a put/call ratio of 0.7

nutrader2

nutrader2 9 minutes ago

The MM's are in control right now, that will soon change but we are stuck with them until it does, they have a lot of short selling to recover and they are in survival mode, they are desperate, so just watch with the firm knowledge we will be the ones on top when this breaks wide open and we are tal

Danrantis

Danrantis 10 minutes ago

No idea why this is going up with no news or updates. Not sure what tw potential here

work-n-hard

work-n-hard 10 minutes ago

Hopefully, not .015, otherwise, not sure how long it would take for recovery.

lighter than AIR

lighter than AIR 10 minutes ago

No one cares about your daily play by play announcements…or how much you made on a flip. However, I do find it comical that you’re now talking about ‘buying back’…when the pps is rising…

PRmaniac

PRmaniac 10 minutes ago

@HPNN required to issue 1/2 billion more dilutive shares.

The court order is clear. @HPNN is also required to disclose these court-order liabilities.

PRmaniac

PRmaniac 10 minutes ago

CEO is a terrible person. He should be in prison.
Anyone who threatens and beats women and children is a horrible person.
The CEO is known for fraud and stealing $ from his own company/shareholders/customers.
The fraud is even worse when the CEO does everything humanly possible

diggitydoodle

diggitydoodle 11 minutes ago

Thoughts?
Santa never had a clue!
RNVA!!???????????

nowwhat2

nowwhat2 12 minutes ago

Yes certainly (to some) .021 would look do-able
and to even .015 in the event of ......

https://investorshub.advfn.com/uimage/uploads/2026/6/23/tfbyivmhg_june_23_6m_oval.jpg

American Century Diversi...

Modine Manufacturing

Williams Rowland Acquisi...

Digital Turbine

Cantor International Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.