Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Strategic Credit 2027 Term Fund | BGB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 12.10 | 13:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.12 | 12.07 | 12.12 | 12.08 |
BGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.95 | 12.12 | 11.9401 | 12.00 | 121,688 | 0.15 | 1.26% |
| 1 Month | 11.68 | 12.12 | 11.6758 | 11.85 | 124,449 | 0.42 | 3.60% |
| 3 Months | 11.54 | 12.12 | 11.54 | 11.80 | 133,221 | 0.56 | 4.85% |
| 6 Months | 11.08 | 12.12 | 10.86 | 11.51 | 158,924 | 1.02 | 9.21% |
| 1 Year | 10.64 | 12.12 | 10.40 | 11.21 | 153,713 | 1.46 | 13.72% |
| 3 Years | 13.55 | 14.135 | 10.27 | 11.95 | 142,704 | -1.45 | -10.70% |
| 5 Years | 14.48 | 15.15 | 7.91 | 12.28 | 161,233 | -2.38 | -16.44% |
BGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 12.08 | 0.13 | 1.09% | 12.00 | 12.11 | 11.9721 | 140,173 |
| May 13 2024 | 11.95 | -0.04 | -0.31% | 12.00 | 12.015 | 11.95 | 160,043 |
| May 10 2024 | 11.9875 | 0.03 | 0.23% | 11.98 | 11.9981 | 11.95 | 55,593 |
| May 09 2024 | 11.96 | -0.05 | -0.42% | 12.03 | 12.031 | 11.9401 | 107,774 |
| May 08 2024 | 12.01 | 0.07 | 0.59% | 11.95 | 12.04 | 11.95 | 144,859 |
| May 07 2024 | 11.94 | 0.06 | 0.51% | 11.93 | 11.9915 | 11.895 | 152,472 |
| May 06 2024 | 11.88 | -0.04 | -0.29% | 11.91 | 11.93 | 11.88 | 85,560 |
| May 03 2024 | 11.915 | 0.10 | 0.89% | 11.82 | 11.92 | 11.8102 | 108,858 |
| May 02 2024 | 11.81 | -0.03 | -0.25% | 11.84 | 11.85 | 11.77 | 147,710 |
| May 01 2024 | 11.84 | 0.06 | 0.51% | 11.78 | 11.91 | 11.75 | 205,742 |
| Apr 30 2024 | 11.78 | 0.01 | 0.08% | 11.77 | 11.79 | 11.74 | 133,935 |
| Apr 29 2024 | 11.77 | 0.00 | 0.00% | 11.75 | 11.78 | 11.7199 | 151,154 |
| Apr 26 2024 | 11.77 | 0.05 | 0.43% | 11.75 | 11.77 | 11.74 | 99,993 |
| Apr 25 2024 | 11.72 | -0.07 | -0.59% | 11.74 | 11.7447 | 11.71 | 81,140 |
| Apr 24 2024 | 11.79 | 0.05 | 0.43% | 11.75 | 11.79 | 11.72 | 114,052 |
| Apr 23 2024 | 11.74 | 0.05 | 0.43% | 11.71 | 11.79 | 11.7009 | 73,774 |
| Apr 22 2024 | 11.69 | -0.07 | -0.60% | 11.68 | 11.72 | 11.68 | 91,929 |
| Apr 19 2024 | 11.76 | 0.03 | 0.26% | 11.74 | 11.7989 | 11.74 | 126,828 |
| Apr 18 2024 | 11.73 | -0.02 | -0.13% | 11.77 | 11.788 | 11.7034 | 142,852 |
| Apr 17 2024 | 11.745 | 0.07 | 0.64% | 11.68 | 11.75 | 11.6758 | 164,537 |
| Apr 16 2024 | 11.67 | -0.04 | -0.34% | 11.67 | 11.74 | 11.64 | 173,862 |
| Apr 15 2024 | 11.71 | 0.04 | 0.34% | 11.68 | 11.76 | 11.611 | 598,999 |
