S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Blackstone Strategic Credit 2027 Term Fund (BGB)
Blackstone Strategic Credit 2027 Term Fund (BGB) Historical

BGB Blackstone Strategic Credit 2027 Term Fund

12.012

-0.118 (-0.97%)

Jun 10 2024 - Closed

Delayed by 15 minutes

BGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	12.012	-0.12	-0.97%	12.15	12.185	12.01	221,759
Jun 07 2024	12.13	0.04	0.33%	12.07	12.22	12.00	224,046
Jun 06 2024	12.09	0.16	1.34%	11.93	12.105	11.875	261,192
Jun 05 2024	11.93	0.11	0.93%	11.86	11.93	11.835	475,397
Jun 04 2024	11.82	0.01	0.08%	11.79	11.86	11.76	193,674
Jun 03 2024	11.81	-0.05	-0.42%	11.85	11.89	11.79	171,450
May 31 2024	11.86	0.03	0.25%	11.85	11.90	11.83	119,684
May 30 2024	11.83	0.08	0.68%	11.78	11.83	11.73	238,463
May 29 2024	11.75	-0.09	-0.76%	11.83	11.83	11.7109	179,887
May 28 2024	11.84	-0.08	-0.67%	11.95	11.95	11.82	51,709
May 24 2024	11.92	-0.03	-0.25%	12.01	12.01	11.86	132,422
May 23 2024	11.95	-0.06	-0.50%	12.01	12.08	11.935	85,764
May 22 2024	12.01	-0.15	-1.23%	12.07	12.1001	12.00	172,049
May 21 2024	12.16	0.04	0.33%	12.15	12.18	12.09	176,140
May 20 2024	12.12	-0.01	-0.08%	12.14	12.1738	12.09	185,557
May 17 2024	12.13	0.04	0.29%	12.13	12.17	12.095	176,425
May 16 2024	12.095	-0.03	-0.21%	12.12	12.13	12.09	91,133
May 15 2024	12.12	0.04	0.33%	12.12	12.12	12.07	122,774
May 14 2024	12.08	0.13	1.09%	12.00	12.11	11.9721	140,173
May 13 2024	11.95	-0.04	-0.31%	12.00	12.015	11.95	160,043
May 10 2024	11.9875	0.03	0.23%	11.98	11.9981	11.95	55,593
May 09 2024	11.96	-0.05	-0.42%	12.03	12.031	11.9401	107,774
May 08 2024	12.01	0.07	0.59%	11.95	12.04	11.95	144,859
May 07 2024	11.94	0.06	0.51%	11.93	11.9915	11.895	152,472
May 06 2024	11.88	-0.04	-0.29%	11.91	11.93	11.88	85,560
May 03 2024	11.915	0.10	0.89%	11.82	11.92	11.8102	108,858
May 02 2024	11.81	-0.03	-0.25%	11.84	11.85	11.77	147,710
May 01 2024	11.84	0.06	0.51%	11.78	11.91	11.75	205,742
Apr 30 2024	11.78	0.01	0.08%	11.77	11.79	11.74	133,935
Apr 29 2024	11.77	0.00	0.00%	11.75	11.78	11.7199	151,154
Apr 26 2024	11.77	0.05	0.43%	11.75	11.77	11.74	99,993
Apr 25 2024	11.72	-0.07	-0.59%	11.74	11.7447	11.71	82,925
Apr 24 2024	11.79	0.05	0.43%	11.75	11.79	11.72	114,052
Apr 23 2024	11.74	0.05	0.43%	11.71	11.79	11.7009	73,774
Apr 22 2024	11.69	-0.07	-0.60%	11.68	11.72	11.68	91,929
Apr 19 2024	11.76	0.03	0.26%	11.74	11.7989	11.74	126,828
Apr 18 2024	11.73	-0.02	-0.13%	11.77	11.788	11.7034	142,852
Apr 17 2024	11.745	0.07	0.64%	11.68	11.75	11.6758	164,537
Apr 16 2024	11.67	-0.04	-0.34%	11.70	11.7611	11.64	186,380
Apr 15 2024	11.71	0.04	0.34%	11.68	11.76	11.611	598,999
Apr 12 2024	11.67	-0.07	-0.60%	11.73	11.75	11.66	111,307
Apr 11 2024	11.74	-0.04	-0.34%	11.82	11.82	11.73	95,524
Apr 10 2024	11.78	-0.04	-0.34%	11.80	11.82	11.75	139,135
Apr 09 2024	11.82	0.02	0.13%	11.85	11.85	11.78	57,415
Apr 08 2024	11.805	0.05	0.43%	11.75	11.81	11.75	90,946
Apr 05 2024	11.755	0.03	0.21%	11.76	11.80	11.71	128,020
Apr 04 2024	11.73	-0.07	-0.59%	11.84	11.87	11.72	153,209
Apr 03 2024	11.80	-0.03	-0.25%	11.77	11.83	11.77	163,391
Apr 02 2024	11.83	-0.01	-0.08%	11.82	11.84	11.775	156,873
Apr 01 2024	11.84	-0.06	-0.50%	11.90	11.91	11.84	142,872
Mar 28 2024	11.90	0.01	0.08%	11.87	11.94	11.87	73,239
Mar 27 2024	11.89	0.04	0.34%	11.85	11.905	11.82	102,237
Mar 26 2024	11.85	0.07	0.59%	11.81	11.85	11.805	120,866
Mar 25 2024	11.78	-0.04	-0.34%	11.84	11.8607	11.78	129,002
Mar 22 2024	11.82	-0.03	-0.25%	11.88	11.88	11.81	74,376
Mar 21 2024	11.85	0.01	0.08%	11.89	11.90	11.845	56,041
Mar 20 2024	11.84	-0.05	-0.42%	11.79	11.84	11.72	143,455
Mar 19 2024	11.89	0.04	0.30%	11.83	11.89	11.83	165,261
Mar 18 2024	11.855	0.02	0.13%	11.85	11.86	11.8383	102,202
Mar 15 2024	11.84	-0.01	-0.08%	11.85	11.875	11.82	132,085
Mar 14 2024	11.8493	-0.09	-0.76%	11.97	11.97	11.84	140,224
Mar 13 2024	11.94	0.09	0.76%	11.92	11.97	11.91	96,850

Blackstone Strategic Cre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions