ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BGD MS Bridges Djia

13.77
0.00 (0.00%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

BGD Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 29 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 28 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 25 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 24 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 23 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 22 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 21 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 18 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 17 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 16 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 15 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 14 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 11 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 10 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 09 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 08 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 07 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 04 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 03 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 02 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Oct 01 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 30 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 27 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 26 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 25 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 24 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 23 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 20 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 19 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 18 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 17 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 16 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 13 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 12 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 11 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 10 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 09 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 06 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 05 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 04 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Sep 03 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 30 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 29 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 28 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 27 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 26 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 23 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 22 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 21 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 20 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 19 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 16 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 15 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 14 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 13 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 12 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 09 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 08 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 07 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 06 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 05 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00
Aug 02 2024 13.77 0.00 0.00% 13.77 13.77 13.77 0.00

Your Recent History

Delayed Upgrade Clock