Quote - BGD | ADVFN

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

13.77

Bid

Ask

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

13.77

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Holding in Company

FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 28, 2004 Barrick Forms Strategic Partnership with Highland TORONTO, ONTARIO-- All amounts in United States...

Information: Barrick Gold Corporation Fourth Quarter/Year-End Earnings Conference Call And Webcast

FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 22, 2004 Information: Barrick Gold Corporation Fourth Quarter/Year-End Earnings Conference Call And Webcast...

Blocklisting Interim Review

RNS Number:3681U Barrick Gold Corporation 19 January 2004 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: BARRICK GOLD CORPORATION 2. NAME OF SCHEME: AMENDED & RESTATED...

Regulatory Application

FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 20, 2004 Barrick Achieves 2003 Production and Cost Targets TORONTO, ONTARIO-- Further Reduction in Hedge...

Statement

FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX January 5, 2004 Barrick Receives Development Agreement and Proceeds with new Mine in Tanzania TORONTO, ONTARIO-- All...

Site Visit/Barrick Update

RNS Number:0144T Highland Gold Mining Limited 09 December 2003 9th December 2003 Highland Gold Mining Limited Analyst site visit / Barrick Gold Corporation update Highland Gold...

Barrick Wins Outstanding Achievement Award For Alto Chicama Project

FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX December 4, 2003 Barrick Wins Outstanding Achievement Award For Alto Chicama Project TORONTO, ONTARIO-- All amounts in...

Dividend Declaration

FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX October 29, 2003 Barrick Gold Announces Dividend TORONTO, ONTARIO-- All amounts in United States dollars Barrick Gold...

3rd Quarter & 9 Mths Results

FOR: BARRICK GOLD CORPORATION TSX, Swiss, PARIS, NYSE, LSE SYMBOL: ABX October 27, 2003 Barrick Earns $35 Million or $0.07 per Share in Third Quarter TORONTO, ONTARIO-- THIRD QUARTER REPORT...

Acquisition

FOR: BARRICK GOLD CORPORATION TSX, NYSE, LSE, Swiss, PARIS SYMBOL: ABX October 14, 2003 Barrick Acquires Stake in Highland Gold TORONTO, ONTARIO-- The following Press Release was issued by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGAChina Green Agriculture Inc	US$ 2.43 (25.26%)	34.15k
NRGVEnergy Vault Holdings Inc	US$ 1.51 (21.77%)	2.74M
IAGIamgold Corporation	US$ 5.97 (16.83%)	24.03M
OKLOOklo Inc	US$ 18.23 (15.89%)	49.59M
GATOGatos Silver Inc	US$ 18.46 (15.45%)	1.21M
KUKEKuke Music Holding Limited	US$ 0.77 (-18.52%)	900.33k
AGLAgilon Health inc	US$ 2.99 (-9.39%)	3.09M
WALWestern Alliance Bancorporation	US$ 85.50 (-8.97%)	4.72M
FNFabrinet	US$ 243.01 (-8.94%)	1.22M
MLPMaui Land and Pineapple Co Inc	US$ 22.37 (-8.51%)	45.21k
NIONIO Inc	US$ 5.225 (1.46%)	66.97M
NOKNokia Corp	US$ 4.7475 (9.39%)	51.42M
OKLOOklo Inc	US$ 18.23 (15.89%)	49.59M
CVSCVS Health Corporation	US$ 60.34 (-5.23%)	42.25M
PLTRPalantir Technologies Inc	US$ 42.97 (2.31%)	33.97M