Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BGX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 12.50 | -0.17 | -1.34% | 12.67 | 12.71 | 12.48 | 67,574 |
| Jun 14 2024 | 12.67 | 0.01 | 0.08% | 12.69 | 12.83 | 12.6115 | 37,781 |
| Jun 13 2024 | 12.66 | -0.03 | -0.24% | 12.72 | 12.72 | 12.62 | 25,066 |
| Jun 12 2024 | 12.69 | -0.03 | -0.24% | 12.77 | 12.83 | 12.57 | 59,257 |
| Jun 11 2024 | 12.72 | 0.02 | 0.16% | 12.75 | 12.76 | 12.6699 | 21,789 |
| Jun 10 2024 | 12.70 | -0.06 | -0.47% | 12.80 | 12.8182 | 12.70 | 20,278 |
| Jun 07 2024 | 12.76 | 0.05 | 0.39% | 12.72 | 12.79 | 12.6697 | 26,451 |
| Jun 06 2024 | 12.71 | 0.04 | 0.32% | 12.72 | 12.79 | 12.67 | 33,154 |
| Jun 05 2024 | 12.67 | 0.09 | 0.72% | 12.61 | 12.67 | 12.60 | 31,899 |
| Jun 04 2024 | 12.58 | -0.09 | -0.71% | 12.73 | 12.74 | 12.57 | 45,189 |
| Jun 03 2024 | 12.67 | 0.09 | 0.72% | 12.67 | 12.75 | 12.61 | 31,885 |
| May 31 2024 | 12.58 | 0.05 | 0.40% | 12.61 | 12.61 | 12.56 | 35,699 |
| May 30 2024 | 12.53 | 0.09 | 0.72% | 12.48 | 12.53 | 12.4087 | 47,449 |
| May 29 2024 | 12.44 | 0.04 | 0.32% | 12.40 | 12.45 | 12.35 | 44,640 |
| May 28 2024 | 12.40 | -0.10 | -0.80% | 12.5029 | 12.51 | 12.395 | 27,035 |
| May 24 2024 | 12.50 | 0.01 | 0.08% | 12.57 | 12.57 | 12.4552 | 48,375 |
| May 23 2024 | 12.49 | -0.07 | -0.56% | 12.60 | 12.60 | 12.42 | 64,723 |
| May 22 2024 | 12.56 | -0.17 | -1.34% | 12.66 | 12.70 | 12.53 | 55,971 |
| May 21 2024 | 12.73 | 0.03 | 0.24% | 12.74 | 12.74 | 12.68 | 32,276 |
| May 20 2024 | 12.70 | -0.03 | -0.24% | 12.73 | 12.8054 | 12.67 | 44,288 |
| May 17 2024 | 12.73 | -0.01 | -0.08% | 12.78 | 12.81 | 12.73 | 53,570 |
| May 16 2024 | 12.74 | 0.06 | 0.47% | 12.74 | 12.74 | 12.69 | 44,183 |
| May 15 2024 | 12.68 | 0.08 | 0.63% | 12.67 | 12.69 | 12.6301 | 51,711 |
| May 14 2024 | 12.60 | 0.04 | 0.32% | 12.61 | 12.62 | 12.5506 | 54,642 |
| May 13 2024 | 12.56 | 0.00 | 0.00% | 12.55 | 12.6188 | 12.44 | 23,313 |
| May 10 2024 | 12.56 | 0.01 | 0.08% | 12.66 | 12.66 | 12.5286 | 69,602 |
| May 09 2024 | 12.55 | -0.16 | -1.26% | 12.73 | 12.75 | 12.51 | 56,697 |
| May 08 2024 | 12.71 | 0.08 | 0.63% | 12.65 | 12.81 | 12.6113 | 113,356 |
| May 07 2024 | 12.63 | 0.25 | 2.02% | 12.49 | 12.66 | 12.4501 | 81,817 |
| May 06 2024 | 12.38 | 0.04 | 0.32% | 12.35 | 12.44 | 12.33 | 50,397 |
| May 03 2024 | 12.34 | 0.05 | 0.41% | 12.36 | 12.40 | 12.31 | 31,178 |
| May 02 2024 | 12.29 | -0.01 | -0.08% | 12.32 | 12.32 | 12.2301 | 61,963 |
| May 01 2024 | 12.30 | 0.12 | 0.99% | 12.22 | 12.30 | 12.2001 | 58,277 |
| Apr 30 2024 | 12.18 | 0.04 | 0.33% | 12.18 | 12.19 | 12.15 | 50,802 |
| Apr 29 2024 | 12.14 | -0.01 | -0.08% | 12.17 | 12.17 | 12.1103 | 37,263 |
| Apr 26 2024 | 12.15 | 0.04 | 0.33% | 12.14 | 12.22 | 12.12 | 42,350 |
| Apr 25 2024 | 12.11 | -0.04 | -0.33% | 12.1372 | 12.1372 | 12.09 | 30,856 |
| Apr 24 2024 | 12.15 | 0.00 | 0.00% | 12.20 | 12.215 | 12.13 | 43,615 |
| Apr 23 2024 | 12.15 | 0.04 | 0.33% | 12.17 | 12.17 | 12.13 | 32,069 |
| Apr 22 2024 | 12.11 | -0.07 | -0.57% | 12.13 | 12.20 | 12.10 | 46,883 |
| Apr 19 2024 | 12.18 | -0.07 | -0.57% | 12.20 | 12.2746 | 12.16 | 105,133 |
| Apr 18 2024 | 12.25 | 0.07 | 0.57% | 12.22 | 12.26 | 12.22 | 28,386 |
| Apr 17 2024 | 12.18 | 0.03 | 0.25% | 12.15 | 12.20 | 12.125 | 55,365 |
| Apr 16 2024 | 12.15 | 0.04 | 0.33% | 12.15 | 12.17 | 12.10 | 88,467 |
| Apr 15 2024 | 12.11 | -0.13 | -1.06% | 12.30 | 12.30 | 12.11 | 45,569 |
| Apr 12 2024 | 12.24 | -0.01 | -0.08% | 12.26 | 12.32 | 12.21 | 50,167 |
| Apr 11 2024 | 12.25 | -0.03 | -0.24% | 12.33 | 12.33 | 12.25 | 39,760 |
| Apr 10 2024 | 12.28 | -0.06 | -0.49% | 12.36 | 12.36 | 12.26 | 53,486 |
| Apr 09 2024 | 12.34 | 0.06 | 0.49% | 12.34 | 12.41 | 12.32 | 37,917 |
| Apr 08 2024 | 12.28 | 0.02 | 0.16% | 12.23 | 12.42 | 12.23 | 89,994 |
| Apr 05 2024 | 12.26 | 0.03 | 0.25% | 12.32 | 12.32 | 12.225 | 48,905 |
| Apr 04 2024 | 12.23 | -0.04 | -0.33% | 12.37 | 12.37 | 12.20 | 46,434 |
| Apr 03 2024 | 12.27 | -0.03 | -0.24% | 12.30 | 12.32 | 12.25 | 38,499 |
| Apr 02 2024 | 12.30 | -0.01 | -0.08% | 12.30 | 12.34 | 12.27 | 38,786 |
| Apr 01 2024 | 12.31 | 0.00 | 0.00% | 12.33 | 12.36 | 12.292 | 45,112 |
| Mar 28 2024 | 12.31 | -0.01 | -0.08% | 12.35 | 12.35 | 12.30 | 57,298 |
| Mar 27 2024 | 12.32 | 0.02 | 0.16% | 12.35 | 12.35 | 12.29 | 36,476 |
| Mar 26 2024 | 12.30 | 0.00 | 0.00% | 12.36 | 12.36 | 12.29 | 31,774 |
| Mar 25 2024 | 12.30 | 0.02 | 0.16% | 12.31 | 12.3553 | 12.25 | 45,400 |
| Mar 22 2024 | 12.28 | -0.06 | -0.49% | 12.40 | 12.40 | 12.27 | 28,710 |
| Mar 21 2024 | 12.34 | 0.03 | 0.24% | 12.40 | 12.40 | 12.33 | 30,841 |
| Mar 20 2024 | 12.31 | -0.08 | -0.65% | 12.38 | 12.38 | 12.27 | 79,636 |
