We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 5.89353612167 | 5.26 | 5.57 | 5.22 | 408058 | 5.43866322 | CS |
| 4 | -0.07 | -1.24113475177 | 5.64 | 5.66 | 4.67 | 377867 | 5.31658152 | CS |
| 12 | 0.04 | 0.723327305606 | 5.53 | 5.9 | 4.67 | 374363 | 5.53636785 | CS |
| 26 | -0.1 | -1.76366843034 | 5.67 | 5.9 | 4.67 | 325257 | 5.51710746 | CS |
| 52 | 0.34 | 6.50095602294 | 5.23 | 5.9 | 4.67 | 249761 | 5.53879332 | CS |
| 156 | 0.09 | 1.64233576642 | 5.48 | 5.9 | 4.28 | 261753 | 5.27739585 | CS |
| 260 | 0.71 | 14.6090534979 | 4.86 | 6.71 | 4.28 | 252801 | 5.50305003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.57 | 0.03 | 0.54 | 5.5599999 | 5.59 | 5.5253 | 109953 |
| 1745534400 | 5.54 | 0.03 | 0.54 | 5.5199999 | 5.5599999 | 5.51 | 190528 |
| 1745448000 | 5.51 | 0.04 | 0.73 | 5.53 | 5.55 | 5.47 | 286328 |
| 1745361600 | 5.47 | 0.25 | 4.79 | 5.29 | 5.47 | 5.26 | 849301 |
| 1745275200 | 5.22 | -0.04 | -0.76 | 5.26 | 5.2728 | 5.22 | 304076 |
| 1744929600 | 5.26 | 0.02 | 0.38 | 5.24 | 5.3099999 | 5.24 | 208065 |
| 1744843200 | 5.24 | -0.1 | -1.87 | 5.29 | 5.3371 | 5.23 | 211182 |
| 1744756800 | 5.34 | -0.01 | -0.19 | 5.35 | 5.38 | 5.2979 | 241234 |
| 1744670400 | 5.35 | 0.16 | 3.08 | 5.25 | 5.36 | 5.239 | 285564 |
| 1744411200 | 5.19 | -0.02 | -0.38 | 5.19 | 5.23 | 5.15 | 334248 |
| 1744324800 | 5.21 | 0 | 0.00 | 5.2 | 5.26 | 5.1001 | 510524 |
| 1744238400 | 5.21 | 0.16 | 3.17 | 5.03 | 5.28 | 4.912 | 593678 |
| 1744152000 | 5.05 | 0.12 | 2.43 | 5.08 | 5.1776 | 4.9685 | 301625 |
| 1744065600 | 4.93 | -0.21 | -4.09 | 4.92 | 5.15 | 4.67 | 680462 |
| 1743806400 | 5.14 | -0.37 | -6.72 | 5.42 | 5.432 | 5.08 | 605386 |
| 1743720000 | 5.51 | -0.09 | -1.61 | 5.5 | 5.546 | 5.5 | 438519 |
| 1743633600 | 5.6 | -0.06 | -1.06 | 5.63 | 5.63 | 5.54 | 236411 |
| 1743547200 | 5.66 | 0.05 | 0.89 | 5.61 | 5.66 | 5.5500999 | 181772 |
| 1743460800 | 5.61 | -0.01 | -0.18 | 5.59 | 5.65 | 5.521 | 499704 |
| 1743201600 | 5.62 | 0 | 0.00 | 5.64 | 5.64 | 5.59 | 219446 |
| 1743115200 | 5.62 | -0.01 | -0.18 | 5.61 | 5.63 | 5.5599999 | 427076 |
| 1743028800 | 5.63 | -0.1 | -1.75 | 5.71 | 5.73 | 5.58 | 757061 |
| 1742942400 | 5.73 | -0.07 | -1.21 | 5.83 | 5.83 | 5.68 | 586184 |
| 1742856000 | 5.8 | 0.05 | 0.87 | 5.83 | 5.83 | 5.7409 | 452032 |
| 1742596800 | 5.75 | -0.04 | -0.69 | 5.78 | 5.78 | 5.71 | 409088 |
| 1742510400 | 5.79 | 0.01 | 0.17 | 5.78 | 5.79 | 5.73 | 445690 |
| 1742424000 | 5.78 | -0.02 | -0.34 | 5.9 | 5.9 | 5.71 | 1001048 |
| 1742337600 | 5.8 | 0.01 | 0.17 | 5.79 | 5.8099999 | 5.75 | 611574 |
| 1742251200 | 5.79 | 0.14 | 2.48 | 5.68 | 5.82 | 5.66 | 703122 |
| 1741992000 | 5.65 | 0.02 | 0.36 | 5.62 | 5.65 | 5.6 | 146872 |
| 1741905600 | 5.63 | -0.05 | -0.88 | 5.7 | 5.7 | 5.6 | 233392 |
| 1741819200 | 5.68 | 0.05 | 0.89 | 5.66 | 5.68 | 5.61 | 154265 |
| 1741732800 | 5.63 | -0.02 | -0.35 | 5.66 | 5.6799 | 5.5599999 | 238747 |
| 1741646400 | 5.65 | -0.09 | -1.57 | 5.72 | 5.72 | 5.62 | 391832 |
| 1741390800 | 5.74 | 0.07 | 1.23 | 5.66 | 5.74 | 5.61 | 360343 |
| 1741304400 | 5.67 | -0.04 | -0.70 | 5.68 | 5.68 | 5.63 | 214606 |
| 1741218000 | 5.71 | 0.12 | 2.15 | 5.64 | 5.71 | 5.64 | 542519 |
| 1741131600 | 5.59 | -0.2 | -3.45 | 5.73 | 5.73 | 5.51 | 550061 |
| 1741045200 | 5.79 | 0.13 | 2.30 | 5.74 | 5.8 | 5.7 | 447129 |
| 1740786000 | 5.66 | 0.03 | 0.53 | 5.64 | 5.69 | 5.6 | 249995 |
| 1740699600 | 5.63 | 0.02 | 0.36 | 5.59 | 5.66 | 5.5599999 | 308880 |
| 1740613200 | 5.61 | 0.02 | 0.36 | 5.62 | 5.62 | 5.57 | 125112 |
| 1740526800 | 5.59 | 0 | 0.00 | 5.59 | 5.602 | 5.55 | 137318 |
| 1740440400 | 5.59 | 0 | 0.00 | 5.62 | 5.635 | 5.5599999 | 204155 |
| 1740181200 | 5.59 | 0.06 | 1.08 | 5.5599999 | 5.63 | 5.5599999 | 189818 |
| 1740094800 | 5.53 | -0.05 | -0.90 | 5.6 | 5.6 | 5.51 | 311476 |
| 1740008400 | 5.58 | -0.04 | -0.71 | 5.61 | 5.63 | 5.57 | 161718 |
| 1739922000 | 5.62 | 0.09 | 1.63 | 5.57 | 5.62 | 5.57 | 313133 |
| 1739576400 | 5.53 | -0.03 | -0.54 | 5.5199999 | 5.575 | 5.5199999 | 418914 |
| 1739490000 | 5.5599999 | 0.06 | 1.09 | 5.54 | 5.57 | 5.5226 | 227441 |
| 1739403600 | 5.5 | -0.02 | -0.36 | 5.48 | 5.53 | 5.46 | 250575 |
| 1739317200 | 5.5199999 | 0.02 | 0.36 | 5.51 | 5.55 | 5.48 | 212294 |
| 1739230800 | 5.5 | -0.01 | -0.18 | 5.53 | 5.55 | 5.49 | 218659 |
| 1738971600 | 5.51 | -0.04 | -0.72 | 5.55 | 5.5536 | 5.4842 | 295708 |
| 1738885200 | 5.55 | 0.04 | 0.73 | 5.53 | 5.55 | 5.5199999 | 258022 |
| 1738798800 | 5.51 | 0.06 | 1.10 | 5.48 | 5.51 | 5.46 | 324426 |
| 1738712400 | 5.45 | 0.02 | 0.37 | 5.46 | 5.47 | 5.4242 | 329524 |
| 1738626000 | 5.43 | -0.1 | -1.81 | 5.49 | 5.49 | 5.39 | 683021 |
| 1738366800 | 5.53 | 0.01 | 0.18 | 5.53 | 5.5599999 | 5.49 | 618758 |
| 1738280400 | 5.5199999 | 0.05 | 0.91 | 5.47 | 5.5599999 | 5.45 | 475050 |
| 1738194000 | 5.47 | -0.07 | -1.26 | 5.55 | 5.55 | 5.45 | 352535 |
| 1738107600 | 5.54 | 0.03 | 0.54 | 5.54 | 5.54 | 5.505 | 215427 |
| 1738021200 | 5.51 | -0.03 | -0.54 | 5.53 | 5.54 | 5.48 | 206323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
