Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.48 | -0.02 | -0.36% | 5.49 | 5.495 | 5.47 | 154,563 |
| May 21 2024 | 5.50 | -0.01 | -0.18% | 5.49 | 5.51 | 5.49 | 101,506 |
| May 20 2024 | 5.51 | 0.03 | 0.55% | 5.46 | 5.52 | 5.46 | 143,660 |
| May 17 2024 | 5.48 | -0.03 | -0.54% | 5.48 | 5.505 | 5.48 | 368,426 |
| May 16 2024 | 5.51 | 0.02 | 0.36% | 5.47 | 5.5299 | 5.4606 | 299,503 |
| May 15 2024 | 5.49 | 0.05 | 0.92% | 5.46 | 5.50 | 5.45 | 364,636 |
| May 14 2024 | 5.44 | -0.04 | -0.75% | 5.44 | 5.46 | 5.41 | 345,283 |
| May 13 2024 | 5.481 | 0.01 | 0.20% | 5.47 | 5.51 | 5.465 | 147,896 |
| May 10 2024 | 5.47 | 0.03 | 0.55% | 5.45 | 5.49 | 5.44 | 118,832 |
| May 09 2024 | 5.44 | 0.04 | 0.74% | 5.39 | 5.46 | 5.39 | 117,241 |
| May 08 2024 | 5.40 | -0.01 | -0.18% | 5.38 | 5.4199 | 5.38 | 122,642 |
| May 07 2024 | 5.41 | 0.00 | 0.00% | 5.40 | 5.43 | 5.40 | 121,857 |
| May 06 2024 | 5.41 | 0.08 | 1.50% | 5.37 | 5.41 | 5.37 | 195,898 |
| May 03 2024 | 5.33 | 0.03 | 0.57% | 5.34 | 5.355 | 5.30 | 145,469 |
| May 02 2024 | 5.30 | -0.01 | -0.19% | 5.35 | 5.35 | 5.28 | 104,227 |
| May 01 2024 | 5.31 | 0.05 | 0.95% | 5.28 | 5.34 | 5.25 | 179,063 |
| Apr 30 2024 | 5.26 | -0.04 | -0.75% | 5.31 | 5.31 | 5.25 | 198,389 |
| Apr 29 2024 | 5.30 | 0.01 | 0.19% | 5.29 | 5.315 | 5.285 | 168,431 |
| Apr 26 2024 | 5.29 | 0.05 | 0.95% | 5.27 | 5.30 | 5.23 | 88,715 |
| Apr 25 2024 | 5.24 | -0.03 | -0.57% | 5.20 | 5.245 | 5.18 | 192,257 |
| Apr 24 2024 | 5.27 | 0.01 | 0.19% | 5.27 | 5.29 | 5.25 | 124,687 |
| Apr 23 2024 | 5.26 | 0.05 | 0.96% | 5.23 | 5.28 | 5.23 | 198,420 |
| Apr 22 2024 | 5.21 | 0.08 | 1.56% | 5.16 | 5.21 | 5.1279 | 180,012 |
| Apr 19 2024 | 5.13 | -0.02 | -0.39% | 5.16 | 5.16 | 5.13 | 242,322 |
| Apr 18 2024 | 5.15 | 0.00 | 0.00% | 5.14 | 5.1777 | 5.14 | 176,775 |
| Apr 17 2024 | 5.15 | 0.00 | 0.00% | 5.17 | 5.19 | 5.15 | 157,244 |
| Apr 16 2024 | 5.15 | -0.02 | -0.39% | 5.15 | 5.165 | 5.14 | 177,431 |
| Apr 15 2024 | 5.17 | -0.03 | -0.58% | 5.24 | 5.24 | 5.16 | 333,956 |
| Apr 12 2024 | 5.20 | -0.10 | -1.89% | 5.25 | 5.26 | 5.19 | 329,250 |
| Apr 11 2024 | 5.30 | 0.00 | 0.00% | 5.29 | 5.32 | 5.27 | 458,959 |
| Apr 10 2024 | 5.30 | -0.07 | -1.30% | 5.3407 | 5.3407 | 5.28 | 334,617 |
| Apr 09 2024 | 5.37 | -0.02 | -0.37% | 5.39 | 5.44 | 5.36 | 133,715 |
| Apr 08 2024 | 5.39 | 0.03 | 0.56% | 5.39 | 5.42 | 5.38 | 184,867 |
| Apr 05 2024 | 5.36 | -0.01 | -0.19% | 5.37 | 5.3899 | 5.35 | 107,769 |
| Apr 04 2024 | 5.37 | -0.04 | -0.74% | 5.42 | 5.4654 | 5.37 | 288,257 |
| Apr 03 2024 | 5.41 | 0.03 | 0.56% | 5.38 | 5.42 | 5.38 | 99,139 |
| Apr 02 2024 | 5.38 | -0.07 | -1.28% | 5.3775 | 5.40 | 5.36 | 166,331 |
| Apr 01 2024 | 5.45 | -0.08 | -1.45% | 5.54 | 5.54 | 5.45 | 131,172 |
| Mar 28 2024 | 5.53 | 0.06 | 1.10% | 5.47 | 5.55 | 5.4507 | 520,539 |
| Mar 27 2024 | 5.47 | 0.00 | 0.00% | 5.48 | 5.4998 | 5.44 | 188,755 |
| Mar 26 2024 | 5.47 | 0.02 | 0.37% | 5.47 | 5.49 | 5.47 | 156,930 |
| Mar 25 2024 | 5.45 | -0.05 | -0.91% | 5.50 | 5.51 | 5.45 | 171,197 |
| Mar 22 2024 | 5.50 | -0.02 | -0.36% | 5.55 | 5.55 | 5.49 | 237,681 |
| Mar 21 2024 | 5.52 | 0.04 | 0.73% | 5.49 | 5.53 | 5.49 | 288,947 |
| Mar 20 2024 | 5.48 | 0.08 | 1.48% | 5.40 | 5.48 | 5.40 | 128,359 |
| Mar 19 2024 | 5.40 | -0.03 | -0.55% | 5.42 | 5.42 | 5.385 | 162,886 |
| Mar 18 2024 | 5.43 | 0.01 | 0.18% | 5.43 | 5.46 | 5.42 | 140,124 |
| Mar 15 2024 | 5.42 | -0.03 | -0.55% | 5.46 | 5.46 | 5.405 | 231,410 |
| Mar 14 2024 | 5.45 | -0.11 | -1.98% | 5.52 | 5.53 | 5.44 | 254,104 |
| Mar 13 2024 | 5.56 | 0.02 | 0.36% | 5.55 | 5.5711 | 5.52 | 233,784 |
| Mar 12 2024 | 5.54 | 0.08 | 1.47% | 5.46 | 5.55 | 5.445 | 293,199 |
| Mar 11 2024 | 5.46 | -0.03 | -0.55% | 5.50 | 5.50 | 5.44 | 71,886 |
| Mar 08 2024 | 5.49 | 0.03 | 0.55% | 5.47 | 5.52 | 5.43 | 242,930 |
| Mar 07 2024 | 5.46 | 0.06 | 1.11% | 5.43 | 5.4786 | 5.43 | 150,186 |
| Mar 06 2024 | 5.40 | 0.04 | 0.75% | 5.40 | 5.43 | 5.395 | 196,838 |
| Mar 05 2024 | 5.36 | -0.06 | -1.11% | 5.41 | 5.43 | 5.355 | 287,294 |
| Mar 04 2024 | 5.42 | 0.06 | 1.12% | 5.36 | 5.42 | 5.333 | 194,595 |
| Mar 01 2024 | 5.36 | 0.02 | 0.37% | 5.33 | 5.39 | 5.315 | 167,330 |
| Feb 29 2024 | 5.34 | 0.02 | 0.38% | 5.36 | 5.3799 | 5.305 | 159,563 |
| Feb 28 2024 | 5.32 | -0.02 | -0.37% | 5.30 | 5.345 | 5.2552 | 221,123 |
| Feb 27 2024 | 5.34 | -0.02 | -0.37% | 5.35 | 5.36 | 5.34 | 141,834 |
| Feb 26 2024 | 5.36 | -0.02 | -0.37% | 5.38 | 5.39 | 5.34 | 118,769 |
| Feb 23 2024 | 5.38 | 0.02 | 0.37% | 5.36 | 5.385 | 5.36 | 140,016 |
