Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bausch Health Companies Inc | BHC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -7.54% | 8.09 | 18:51:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.48 | 7.87 | 8.795 | 8.09 | 8.75 |
BHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 9.005 | 7.87 | 8.74 | 2,362,237 | -0.43 | -5.05% |
| 1 Month | 10.15 | 10.48 | 7.87 | 9.03 | 3,735,671 | -2.06 | -20.30% |
| 3 Months | 8.12 | 11.46 | 7.87 | 9.27 | 2,936,020 | -0.03 | -0.37% |
| 6 Months | 7.35 | 11.46 | 6.53 | 8.54 | 2,504,975 | 0.74 | 10.07% |
| 1 Year | 7.45 | 11.46 | 5.5703 | 8.17 | 2,927,149 | 0.64 | 8.59% |
| 3 Years | 32.20 | 32.54 | 4.00 | 12.33 | 4,095,563 | -24.11 | -74.88% |
| 5 Years | 22.68 | 34.80 | 4.00 | 16.46 | 4,165,909 | -14.59 | -64.33% |
BHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.09 | -0.66 | -7.54% | 8.48 | 8.795 | 7.87 | 6,377,351 |
| May 01 2024 | 8.75 | -0.01 | -0.11% | 8.75 | 9.005 | 8.64 | 2,724,432 |
| Apr 30 2024 | 8.76 | -0.12 | -1.35% | 8.90 | 8.9888 | 8.7401 | 1,546,776 |
| Apr 29 2024 | 8.88 | 0.17 | 1.95% | 8.76 | 8.89 | 8.74 | 2,665,216 |
| Apr 26 2024 | 8.71 | 0.09 | 1.04% | 8.62 | 8.82 | 8.575 | 2,081,596 |
| Apr 25 2024 | 8.62 | 0.06 | 0.70% | 8.52 | 8.655 | 8.44 | 2,793,166 |
| Apr 24 2024 | 8.56 | 0.03 | 0.35% | 8.54 | 8.59 | 8.45 | 1,988,357 |
| Apr 23 2024 | 8.53 | 0.08 | 0.95% | 8.50 | 8.62 | 8.43 | 4,025,446 |
| Apr 22 2024 | 8.45 | -0.24 | -2.76% | 8.76 | 8.80 | 8.42 | 2,358,177 |
| Apr 19 2024 | 8.69 | 0.09 | 1.05% | 8.57 | 8.76 | 8.545 | 2,958,372 |
| Apr 18 2024 | 8.60 | -0.06 | -0.69% | 8.66 | 8.78 | 8.425 | 2,183,657 |
| Apr 17 2024 | 8.66 | -0.08 | -0.92% | 8.80 | 8.926 | 8.651 | 2,199,051 |
| Apr 16 2024 | 8.74 | 0.11 | 1.27% | 8.60 | 8.75 | 8.48 | 2,495,691 |
| Apr 15 2024 | 8.63 | -0.13 | -1.48% | 8.80 | 8.98 | 8.565 | 3,190,927 |
| Apr 12 2024 | 8.76 | -0.21 | -2.34% | 8.84 | 8.945 | 8.52 | 5,242,672 |
| Apr 11 2024 | 8.97 | 0.05 | 0.56% | 8.91 | 9.8699 | 8.36 | 15,231,962 |
| Apr 10 2024 | 8.92 | -0.34 | -3.67% | 9.11 | 9.20 | 8.86 | 2,595,581 |
| Apr 09 2024 | 9.26 | -0.43 | -4.44% | 9.71 | 9.73 | 9.055 | 3,895,116 |
| Apr 08 2024 | 9.69 | -0.72 | -6.92% | 10.45 | 10.46 | 9.36 | 6,316,819 |
| Apr 05 2024 | 10.41 | 0.36 | 3.58% | 10.07 | 10.48 | 10.06 | 4,489,379 |
| Apr 04 2024 | 10.05 | 0.01 | 0.10% | 10.15 | 10.445 | 10.04 | 3,731,023 |
| Apr 03 2024 | 10.04 | -0.16 | -1.57% | 10.08 | 11.46 | 9.945 | 6,736,586 |
