We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.95 | 5.40 | 6.36 | 5.175 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 4.45 | 5.35 | 6.50 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 3.95 | 5.70 | 4.28 | 4.825 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
4.50 | 3.45 | 5.50 | 3.70 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.92 | 3.05 | 0.00 | 2.985 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.13 | 2.94 | 3.45 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.94 | 2.06 | 2.61 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 1.42 | 1.69 | 1.66 | 1.555 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 0.96 | 1.12 | 1.20 | 1.04 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.24 | 0.60 | 0.00 | 0.42 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.15 | 0.20 | 0.27 | 0.175 | -0.09 | -25.00 % | 21 | 46 | 11/22/2024 |
8.50 | 0.03 | 0.06 | 0.08 | 0.045 | -0.02 | -20.00 % | 4 | 186 | 11/22/2024 |
9.00 | 0.01 | 0.15 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 1,134 | - |
9.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 300 | - |
10.00 | 0.01 | 0.02 | 0.06 | 0.015 | 0.00 | 0.00 % | 0 | 23 | - |
10.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.12 | 0.42 | 0.12 | 0.27 | 0.00 | 0.00 % | 0 | 13 | - |
11.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.37 | 0.03 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.18 | 0.46 | 0.18 | 0.32 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.33 | 0.12 | 0.33 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 101 | 11/22/2024 |
8.00 | 0.18 | 0.22 | 0.18 | 0.20 | 0.03 | 20.00 % | 46 | 106 | 11/22/2024 |
8.50 | 0.54 | 0.59 | 0.20 | 0.565 | 0.00 | 0.00 % | 0 | 56 | - |
9.00 | 0.86 | 1.08 | 0.63 | 0.97 | 0.00 | 0.00 % | 0 | 32 | - |
9.50 | 1.47 | 1.55 | 1.07 | 1.51 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.98 | 2.38 | 1.20 | 2.18 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 2.28 | 2.56 | 0.00 | 2.42 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.88 | 4.55 | 0.00 | 3.715 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.50 | 4.55 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.24 | 5.10 | 0.00 | 3.67 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.20 | 4.60 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions