Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Benson Hill Inc | BHIL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0267 | 13.83% | 0.2197 | 18:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1872 | 0.1872 | 0.22 | 0.22 | 0.193 |
BHIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1921 | 0.22 | 0.18 | 0.1926093 | 555,265 | 0.0276 | 14.37% |
| 1 Month | 0.2054 | 0.22 | 0.16 | 0.1893494 | 620,139 | 0.0143 | 6.96% |
| 3 Months | 0.1724 | 0.315 | 0.16 | 0.2122542 | 898,555 | 0.0473 | 27.44% |
| 6 Months | 0.26 | 0.4755 | 0.12605 | 0.2688544 | 1,274,133 | -0.0403 | -15.50% |
| 1 Year | 1.12 | 1.845 | 0.12605 | 0.4679012 | 967,171 | -0.9003 | -80.38% |
| 3 Years | 10.00 | 10.00 | 0.12605 | 2.10 | 816,320 | -9.78 | -97.80% |
| 5 Years | 10.00 | 10.00 | 0.12605 | 2.10 | 816,320 | -9.78 | -97.80% |
BHIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.22 | 0.027 | 13.99% | 0.1872 | 0.22 | 0.1872 | 717,306 |
| May 02 2024 | 0.193 | 0.0067 | 3.60% | 0.1853 | 0.198 | 0.1853 | 411,505 |
| May 01 2024 | 0.1863 | 0.0028 | 1.53% | 0.1877 | 0.1987 | 0.18 | 368,020 |
| Apr 30 2024 | 0.1835 | -0.017 | -8.48% | 0.1949 | 0.204 | 0.18 | 734,758 |
| Apr 29 2024 | 0.2005 | 0.004 | 2.04% | 0.1994 | 0.22 | 0.1923 | 986,041 |
| Apr 26 2024 | 0.1965 | 0.0085 | 4.52% | 0.1921 | 0.1984 | 0.185 | 276,003 |
| Apr 25 2024 | 0.188 | 0.0087 | 4.85% | 0.1844 | 0.1937 | 0.18 | 486,015 |
| Apr 24 2024 | 0.1793 | -0.0082 | -4.37% | 0.1863 | 0.19 | 0.1784 | 408,072 |
| Apr 23 2024 | 0.1875 | 0.0075 | 4.17% | 0.1746 | 0.1898 | 0.17 | 408,733 |
| Apr 22 2024 | 0.18 | 0.0155 | 9.42% | 0.1641 | 0.18 | 0.1632 | 735,438 |
| Apr 19 2024 | 0.1645 | -0.0093 | -5.35% | 0.17 | 0.1824 | 0.16 | 526,303 |
| Apr 18 2024 | 0.1738 | 0.0016 | 0.93% | 0.1741 | 0.1848 | 0.17 | 359,951 |
| Apr 17 2024 | 0.1722 | -0.0068 | -3.80% | 0.1782 | 0.1859 | 0.17 | 339,962 |
| Apr 16 2024 | 0.179 | -0.0146 | -7.54% | 0.1849 | 0.1909 | 0.175 | 454,751 |
| Apr 15 2024 | 0.1936 | 0.015 | 8.40% | 0.18 | 0.1939 | 0.1625 | 1,663,613 |
| Apr 12 2024 | 0.1786 | -0.0173 | -8.83% | 0.20 | 0.2057 | 0.1714 | 1,139,528 |
| Apr 11 2024 | 0.1959 | -0.0051 | -2.54% | 0.195 | 0.1999 | 0.19 | 464,438 |
| Apr 10 2024 | 0.201 | -0.0052 | -2.52% | 0.196 | 0.2037 | 0.19 | 638,962 |
| Apr 09 2024 | 0.2062 | 0.0054 | 2.69% | 0.2071 | 0.2087 | 0.1968 | 400,266 |
| Apr 08 2024 | 0.2008 | -0.0064 | -3.09% | 0.2082 | 0.214 | 0.1965 | 1,261,380 |
| Apr 05 2024 | 0.2072 | -0.0012 | -0.58% | 0.2054 | 0.2084 | 0.1965 | 339,043 |
