S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bio Rad Laboratories Inc (BIO.B)
Bio Rad Laboratories Inc (BIO.B) Historical

BIO.B Bio Rad Laboratories Inc

279.91

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

BIO.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	279.91	0.00	0.00%	279.91	279.91	279.91	3
May 16 2024	279.91	0.00	0.00%	304.53	304.53	279.91	3
May 15 2024	279.91	0.00	0.00%	300.10	300.10	279.91	4
May 14 2024	279.91	0.00	0.00%	280.73	280.73	279.91	9
May 13 2024	279.91	0.00	0.00%	286.30	286.30	279.91	2
May 10 2024	279.91	0.00	0.00%	280.31	280.40	279.91	87
May 09 2024	279.91	0.00	0.00%	268.20	279.91	268.20	6
May 08 2024	279.91	0.00	0.00%	267.85	279.91	267.85	4
May 07 2024	279.91	0.00	0.00%	279.05	279.91	279.05	3
May 06 2024	279.91	0.00	0.00%	280.45	280.45	279.91	25
May 03 2024	279.91	0.00	0.00%	279.91	280.10	279.91	6
May 02 2024	279.91	0.00	0.00%	279.49	279.91	279.49	5
May 01 2024	279.91	0.00	0.00%	274.32	279.91	270.75	75
Apr 30 2024	279.91	0.00	0.00%	268.80	279.91	268.80	135
Apr 29 2024	279.91	0.00	0.00%	279.91	279.91	279.91	2
Apr 26 2024	279.91	0.00	0.00%	279.05	279.91	279.05	5
Apr 25 2024	279.91	0.00	0.00%	279.75	279.91	279.75	6
Apr 24 2024	279.91	0.00	0.00%	279.91	279.91	279.91	9
Apr 23 2024	279.91	0.00	0.00%	279.91	279.91	279.91	3
Apr 22 2024	279.91	0.00	0.00%	277.94	280.75	277.94	51
Apr 19 2024	279.91	0.00	0.00%	279.00	279.91	279.00	14
Apr 18 2024	279.91	-58.64	-17.32%	285.63	285.63	275.65	470
Apr 17 2024	338.55	0.00	0.00%	306.09	338.55	292.95	16
Apr 16 2024	338.55	0.00	0.00%	338.55	338.55	338.55	1
Apr 15 2024	338.55	0.00	0.00%	305.85	338.55	305.85	242
Apr 12 2024	338.55	0.00	0.00%	316.36	338.55	311.00	48
Apr 11 2024	338.55	0.00	0.00%	316.35	338.55	312.50	91
Apr 10 2024	338.55	0.00	0.00%	330.50	338.55	330.50	60
Apr 09 2024	338.55	11.55	3.53%	337.45	338.55	337.45	261
Apr 08 2024	327.00	-5.20	-1.57%	331.38	331.38	327.00	167
Apr 05 2024	332.20	0.00	0.00%	332.20	332.20	332.20	0
Apr 04 2024	332.20	0.00	0.00%	332.20	332.20	332.20	0
Apr 03 2024	332.20	0.00	0.00%	334.08	334.08	324.35	143
Apr 02 2024	332.20	0.00	0.00%	334.52	334.52	332.20	8
Apr 01 2024	332.20	0.00	0.00%	350.09	350.09	332.20	106
Mar 28 2024	332.20	0.00	0.00%	345.80	345.80	332.20	89
Mar 27 2024	332.20	0.00	0.00%	332.20	332.20	332.20	3
Mar 26 2024	332.20	0.00	0.00%	332.20	332.20	332.20	4
Mar 25 2024	332.20	0.00	0.00%	357.67	357.67	332.20	6
Mar 22 2024	332.20	0.00	0.00%	355.81	355.95	332.20	63
Mar 21 2024	332.20	0.00	0.00%	349.00	349.00	332.20	10
Mar 20 2024	332.20	0.00	0.00%	344.20	344.20	332.20	5
Mar 19 2024	332.20	0.00	0.00%	338.22	338.22	332.20	9
Mar 18 2024	332.20	0.00	0.00%	332.20	332.20	332.20	11
Mar 15 2024	332.20	0.00	0.00%	333.05	333.05	332.20	3
Mar 14 2024	332.20	0.00	0.00%	332.73	332.73	328.90	11
Mar 13 2024	332.20	0.00	0.00%	344.30	344.30	332.20	7
Mar 12 2024	332.20	0.00	0.00%	342.05	342.05	332.20	13
Mar 11 2024	332.20	0.00	0.00%	339.30	339.30	332.20	4
Mar 08 2024	332.20	0.00	0.00%	332.20	332.20	332.20	1
Mar 07 2024	332.20	0.00	0.00%	341.48	341.48	332.20	9
Mar 06 2024	332.20	0.00	0.00%	339.47	339.47	332.20	6
Mar 05 2024	332.20	0.00	0.00%	337.92	337.92	332.20	5
Mar 04 2024	332.20	0.00	0.00%	332.20	334.10	332.20	33
Mar 01 2024	332.20	5.55	1.70%	330.00	333.70	330.00	3,240
Feb 29 2024	326.65	-4.05	-1.22%	327.95	327.95	326.65	226
Feb 28 2024	330.70	-6.45	-1.91%	336.60	336.60	330.00	1,063
Feb 27 2024	337.15	0.00	0.00%	337.15	337.15	337.15	1
Feb 26 2024	337.15	-0.85	-0.25%	336.81	338.30	336.81	4,917
Feb 23 2024	338.00	-14.91	-4.22%	347.54	347.54	338.00	5,979
Feb 22 2024	352.91	0.00	0.00%	348.29	352.91	348.29	4
Feb 21 2024	352.91	0.00	0.00%	351.10	352.91	351.10	13
Feb 20 2024	352.91	0.00	0.00%	348.00	352.91	348.00	17

Bio Rad Laboratories

Vontobel Financial Produ...

Ayala Land (PK)

Global X Equal Weight Ca...

Global X Lithium Produce...

Putnam Retirement Advant...

Pnc Financial Services

Amundi Rus1 iNav Real Ti...

Nexalin Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions