We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.58814187401 | 18.89 | 19.1068 | 18.35 | 13754 | 18.66210034 | CS |
| 4 | 0.982 | 5.5770104498 | 17.608 | 19.1068 | 16.99 | 36480 | 18.37226004 | CS |
| 12 | -1.36 | -6.81704260652 | 19.95 | 20.38 | 16.54 | 25610 | 18.04264108 | CS |
| 26 | 1.16 | 6.65519219736 | 17.43 | 20.8 | 16.54 | 17018 | 18.37745389 | CS |
| 52 | 0.19 | 1.03260869565 | 18.4 | 20.8 | 15.2 | 13821 | 18.17825529 | CS |
| 156 | -5 | -21.1954217889 | 23.59 | 23.9247 | 14.6 | 13433 | 18.05307361 | CS |
| 260 | -6.66 | -26.3762376238 | 25.25 | 26.41 | 14.6 | 17367 | 20.80380854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 18.9254 | 0.16 | 0.83 | 18.69 | 18.9254 | 18.35 | 3550 |
| 1738021200 | 18.77 | 0.27 | 1.46 | 18.5 | 19.1068 | 18.5 | 20694 |
| 1737762000 | 18.5 | -0.1 | -0.54 | 18.59 | 18.59 | 18.35 | 12567 |
| 1737675600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737589200 | 18.6 | -0.16 | -0.85 | 18.89 | 18.94 | 18.4101 | 18204 |
| 1737502800 | 18.76 | 0.49 | 2.69 | 18.3 | 18.98 | 18.2694 | 29036 |
| 1737157200 | 18.2689 | 0.27 | 1.49 | 18.03 | 18.32 | 18 | 22419 |
| 1737070800 | 18 | -0.49 | -2.65 | 18.4 | 18.44 | 17.92 | 63957 |
| 1736984400 | 18.49 | 0.19 | 1.04 | 18.59 | 18.88 | 18.47 | 36488 |
| 1736898000 | 18.3 | 0.03 | 0.16 | 18.36 | 18.5332 | 18.1373 | 20493 |
| 1736811600 | 18.27 | 0.04 | 0.22 | 18.23 | 18.3394 | 18.05 | 38947 |
| 1736552400 | 18.23 | -0.32 | -1.73 | 18.48 | 18.5726 | 18.12 | 50770 |
| 1736379600 | 18.55 | 0.16 | 0.87 | 18.52 | 18.81 | 18.46 | 37062 |
| 1736293200 | 18.39 | -0.16 | -0.86 | 18.64 | 18.86 | 18.25 | 44663 |
| 1736206800 | 18.55 | 1.25 | 7.23 | 17.5 | 18.62 | 17.4863 | 167735 |
| 1735947600 | 17.3 | 0.18 | 1.05 | 17.21 | 17.4099 | 17.21 | 9158 |
| 1735861200 | 17.12 | 0.46 | 2.76 | 16.77 | 17.608 | 16.77 | 16040 |
| 1735688400 | 16.66 | -0.31 | -1.83 | 17.01 | 17.2 | 16.57 | 112313 |
| 1735602000 | 16.97 | 0.15 | 0.89 | 16.739999 | 17.03 | 16.5536 | 20899 |
| 1735342800 | 16.82 | 0.15 | 0.90 | 16.75 | 16.86 | 16.59 | 29207 |
| 1735256400 | 16.67 | -0.09 | -0.54 | 16.86 | 16.87 | 16.559999 | 20797 |
| 1735077840 | 16.76 | -0.29 | -1.70 | 17.18 | 17.18 | 16.54 | 28009 |
| 1734997200 | 17.05 | -0.23 | -1.33 | 17.39 | 17.39 | 16.9 | 28126 |
| 1734738000 | 17.28 | 0.14 | 0.82 | 17.22 | 17.45 | 17.0399 | 11592 |
| 1734651600 | 17.14 | -0.3 | -1.72 | 17.7 | 17.7 | 16.81 | 26355 |
| 1734565200 | 17.44 | 0.14 | 0.81 | 17.3 | 17.5 | 16.93 | 74457 |
| 1734478800 | 17.3 | 0.03 | 0.17 | 17.26 | 17.31 | 16.86 | 14808 |
| 1734392400 | 17.27 | -0.2 | -1.14 | 17.2 | 17.36 | 16.99 | 16463 |
| 1734133200 | 17.47 | -0.2 | -1.13 | 17.65 | 17.65 | 17.3 | 23584 |
| 1734046800 | 17.67 | -0.22 | -1.23 | 17.82 | 17.87 | 17.56 | 29240 |
| 1733960400 | 17.89 | -0.04 | -0.22 | 18 | 18.148 | 17.86 | 9619 |
| 1733874000 | 17.93 | -0.08 | -0.44 | 17.95 | 18.16 | 17.82 | 12162 |
| 1733787600 | 18.01 | -0.13 | -0.72 | 18.19 | 18.19 | 17.91 | 5583 |
| 1733528400 | 18.14 | -0.03 | -0.17 | 18.18 | 18.3 | 17.88 | 6754 |
| 1733442000 | 18.17 | 0.22 | 1.23 | 17.95 | 18.17 | 17.95 | 10219 |
| 1733355600 | 17.95 | 0.04 | 0.22 | 18.05 | 18.09 | 17.87 | 8743 |
| 1733269200 | 17.91 | -0.1 | -0.56 | 18.01 | 18.01 | 17.76 | 17810 |
| 1733182800 | 18.01 | -0.2 | -1.10 | 18.26 | 18.532 | 17.89 | 28035 |
| 1732917840 | 18.21 | -0.2 | -1.09 | 18.45 | 18.72 | 18.17 | 81436 |
| 1732750800 | 18.41 | 0.12 | 0.66 | 18.23 | 18.4769 | 18.03 | 10216 |
| 1732664400 | 18.29 | -0.31 | -1.67 | 18.6 | 18.665 | 18.1 | 22077 |
| 1732578000 | 18.6 | -0.17 | -0.91 | 18.92 | 18.92 | 18.48 | 23050 |
| 1732318800 | 18.77 | 0.12 | 0.64 | 18.72 | 18.9323 | 18.36 | 15098 |
| 1732232400 | 18.65 | 0.07 | 0.38 | 18.73 | 18.77 | 18.6114 | 15762 |
| 1732146000 | 18.5801 | -0.21 | -1.12 | 18.79 | 18.8 | 18.58 | 6447 |
| 1732059600 | 18.79 | -0.28 | -1.47 | 19.12 | 19.2549 | 18.79 | 5755 |
| 1731973200 | 19.07 | -0.32 | -1.65 | 19.39 | 19.41 | 18.9907 | 7813 |
| 1731714000 | 19.39 | -0.39 | -1.97 | 19.85 | 19.85 | 19.35 | 6895 |
| 1731627600 | 19.78 | -0.21 | -1.05 | 20.19 | 20.19 | 19.68 | 6335 |
| 1731541200 | 19.99 | -0.08 | -0.40 | 20.06 | 20.18 | 19.71 | 22990 |
| 1731454800 | 20.07 | 0 | 0.00 | 20.05 | 20.38 | 19.71 | 28774 |
| 1731368400 | 20.07 | -0.04 | -0.20 | 20.28 | 20.28 | 20 | 6336 |
| 1731109200 | 20.11 | 0.24 | 1.22 | 20.08 | 20.3 | 20.066 | 7445 |
| 1731022800 | 19.8682 | 0.15 | 0.75 | 20.48 | 20.48 | 19.8611 | 6672 |
| 1730936400 | 19.7201 | -0.34 | -1.69 | 19.89 | 20.01 | 19.6085 | 10495 |
| 1730850000 | 20.06 | 0.54 | 2.77 | 19.38 | 20.15 | 19.34 | 4571 |
| 1730763600 | 19.52 | 0.4 | 2.09 | 19.3 | 19.62 | 19.19 | 5935 |
| 1730500800 | 19.12 | -0.27 | -1.39 | 19.52 | 19.6 | 19.0892 | 6941 |
| 1730414400 | 19.39 | -0.01 | -0.05 | 19.23 | 19.6 | 18.8301 | 16740 |
| 1730328000 | 19.4 | 0.01 | 0.05 | 19.4 | 19.79 | 19.4 | 9057 |
| 1730241600 | 19.39 | -0.4 | -2.02 | 19.77 | 19.77 | 19.3 | 10045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
