ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

18.59
-0.3354
(-1.77%)
At close: January 29 3:00PM
18.59
0.00
( 0.00% )
After Hours: 3:25PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.59
Bid
-
Ask
-
Volume
4,160
18.35 Day's Range 19.0963
15.20 52 Week Range 20.80
Previous Close
18.9254
Open
18.35
Last Trade
302
@
18.59
Last Trade Time
15:10:00
Average Volume (3m)
25,610
Financial Volume
US$ 77,478
VWAP
18.6246

BIPH Latest News

Travis E. Baugh Named President, COO of HEALTHPOINT, Ltd.

FORT WORTH, Texas, Nov. 25 /PRNewswire/ -- H. Paul Dorman, Chairman and Chief Executive Officer of Fort Worth-based DFB Pharmaceuticals, Inc., has announced that Travis E. Baugh has joined...

Beacon Equity Issues Technical Trade Alerts on Market Movers: BIPH, NTRZ, CNOA, CROX, PAET, MDTL

DALLAS, Sept. 25 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Technology Helps Women with Implanted Devices be Screened for Breast Cancer with MRI Scans

PITTSFORD, N.Y., May 7 /PRNewswire-FirstCall/ -- Magnetic resonance imaging (MRI) is already well-established as a premier non-invasive imaging technology, and now women can count on MRIs for...

Biophan Closes $5 Million Equity Investment from Boston Scientific; Equity Investment Accompanies $750,000 Initial Payment for L

Biophan Technologies, Inc. (OTCBB: BIPH), a developer of next-generation biomedical technology, has confirmed the receipt of $5.75 million in investments and licensing payments from medical device...

Boston Scientific and Biophan Expand R&D Relationship

Boston Scientific and Biophan Expand R&D Relationship Companies to Extend Joint Development Program to Multiple Products ROCHESTER, N.Y., June 1 /PRNewswire-FirstCall/ -- Biophan Technologies...

Webcast Alert for Biophan Technologies: Trilogy Capital's Emerging Growth Microcap Forum Announces the Addition of Two Keynote S

Webcast Alert for Biophan Technologies: Trilogy Capital's Emerging Growth Microcap Forum Announces the Addition of Two Keynote Speakers to Today's Webcast at 12 p.m. ET Richard Giest, Ph.D, and...

Webcast Alert: Biophan Technologies to Present at Trilogy Capital's Emerging Growth Microcap Stocks Forum to be Webcast on Frida

Webcast Alert: Biophan Technologies to Present at Trilogy Capital's Emerging Growth Microcap Stocks Forum to be Webcast on Friday, November 21, 2003, 12 pm ET by Informed Investors ROCHESTER...

Biophan Technologies Announces Joint Development Agreement With Boston Scientific

Biophan Technologies Announces Joint Development Agreement With Boston Scientific Goal is to create MRI-safe and MRI-image compatible medical devices ROCHESTER, N.Y., Nov. 5...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.5881418740118.8919.106818.351375418.66210034CS
40.9825.577010449817.60819.106816.993648018.37226004CS
12-1.36-6.8170426065219.9520.3816.542561018.04264108CS
261.166.6551921973617.4320.816.541701818.37745389CS
520.191.0326086956518.420.815.21382118.17825529CS
156-5-21.195421788923.5923.924714.61343318.05307361CS
260-6.66-26.376237623825.2526.4114.61736720.80380854CS

BIPH - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is US$ 18.59
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of US$ 15.20 to US$ 20.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBMInternational Business Machines Corp
US$ 249.99
(9.34%)
665.21k
CALXCalix Inc
US$ 39.40
(6.86%)
17.22k
SPRUSpruce Power Holding Corporation
US$ 2.80
(6.46%)
100
UIUbiquiti Inc
US$ 409.99
(6.34%)
546
CCRDCoreCard Corporation
US$ 24.0571
(5.70%)
700
BFLYButterfly Network Inc
US$ 3.11
(-11.40%)
204.85k
NOWServiceNow Inc
US$ 1,015.00
(-11.25%)
150.79k
WHRWhirlpool Corp
US$ 116.025
(-10.60%)
55.06k
LEVILevi Strauss and Co
US$ 17.30
(-4.37%)
51.83k
NRGVEnergy Vault Holdings Inc
US$ 1.67
(-4.02%)
499
LUMNLumen Technologies Inc
US$ 5.01
(0.00%)
11.36M
CCLCarnival Corp
US$ 27.93
(0.07%)
996.6k
CAHCardinal Health Inc
US$ 127.76
(0.00%)
703.39k
WOLFWolfspeed Inc
US$ 6.3201
(5.34%)
698.8k
IBMInternational Business Machines Corp
US$ 249.99
(9.34%)
665.21k

Discussion

View Full Feed
LTListener LTListener 5 minutes ago
I would guess they are looking for institutional investors with long term mindset and not someone looking to flip shares on momentum.

With that said, institutional would still want to see a plan for liquidity. Maybe take a few off the table every nickel increase over next few years a
RSPI
Gmenfan Gmenfan 5 minutes ago
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
ka ching ka ching 5 minutes ago
Did you read the lawsuit It has fraud , conspiracy to commit fraud, insider trading,not revealing material information , Lieing to the SEC , Making up documents, and bank loans which probably has some mail wire fraud etc etc etc I don't know of any company that has lawsuits like what was just reveal
PHIL
Paulie Pennies Paulie Pennies 5 minutes ago
I'm still waiting to see a 5.1 change in control. 😎 there's not a snowballs chance in hell that Ben and Craig are gonna do all this without control.
ASII
IceCold8 IceCold8 5 minutes ago
And,they've been doing it forever! Otcshortreport.com
CGAC
CommodityCoverage CommodityCoverage 6 minutes ago
Why Sprott Bought More Of This Silver Stock - Detailing the company's 2024 progress and plans for 2025, Ian Harris, CEO of  Outcrop Silver & Gold (OCG.v OCGSF) joined Kai Hoffman of Gold Newsletter for an interview recently: https://www.youtube.com/watch?v=vZHB-yc9va8 

Having complete
OCGSF
Clark6290 Clark6290 6 minutes ago
I can not around and have you post negative comments on our choo choo pps posting emoji boy
FNMA
2can$ 2can$ 6 minutes ago
P&D on X.....let's hope DBMM doesn't go viral on one of those platforms, that would be


Exciting
DBMM
green maschine green maschine 6 minutes ago
Out yesterday .56, in today .45
TNXP
RickNagra RickNagra 7 minutes ago
https://x.com/dunavantsh58880/status/1884691659314929962?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
oregon 1 oregon 1 7 minutes ago
Finally closed over $1 now we need this for 30 days in a row.
WKSP
DrHigh DrHigh 7 minutes ago
sad sad existence clicking on Ihub emojis all day
NWBO
Biotech_Tradez Biotech_Tradez 7 minutes ago
BUYER BEWARE: New Target Stock Price is $0.0001

Given that Trillium has the ability to convert at 50% discount to market their next conversions will be at $0.0001 or par value. As was predicted in my post below, the market price converges toward the conversion price and following conv
ENDV
OldAIMGuy OldAIMGuy 7 minutes ago
Hi JFB, Re: AIM and AAPL...................................

It's just about as good an example of how AIM would fall behind as one can find. I've captured some slides from my Newport history on AAPL as shown below. This is a "real life" portfolio and not a simulation. I did this holdi
AAPL
SEV123 SEV123 7 minutes ago
No I pointed out 1+1+1=3.
SEV
oystersnbeer oystersnbeer 8 minutes ago
I know the difference between right and wrong because it’s in my DNA as a human being,
You need a story book to tell you.
Master-of-Disaster Master-of-Disaster 8 minutes ago
It's fear. Trumps SEC will eat Rudi for breakfast.

Rudi will post financials to the SEC in 4 years if a Democrat becomes POTUS. If JD Vance wins Rudi will never post financials to the SEC.
GGSM
PAUL_MARKOWITZ PAUL_MARKOWITZ 8 minutes ago
May $320s COME!! COME on PUTS!!
TSLA
Gmenfan Gmenfan 8 minutes ago
Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg
Gmenfan Gmenfan 8 minutes ago
Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg
SEV123 SEV123 9 minutes ago
It does?
SEV
Gmenfan Gmenfan 9 minutes ago
Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess
manibiotech manibiotech 9 minutes ago
lol
So the answer is no . It is just a pump 
Got it 
NWBO
Gmenfan Gmenfan 9 minutes ago
Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess
Triple nickle Triple nickle 10 minutes ago
OST 4.20 ah
OST