Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BIP Bermuda Holdings I Limited | BIPI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -2.08% | 17.44 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.81 | 17.41 | 17.81 | 17.44 | 17.81 |
BIPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 18.20 | 17.41 | 17.80 | 11,346 | -0.68 | -3.75% |
| 1 Month | 17.99 | 18.67 | 17.41 | 18.03 | 9,829 | -0.55 | -3.06% |
| 3 Months | 18.97 | 19.67 | 17.02 | 18.83 | 22,668 | -1.53 | -8.07% |
| 6 Months | 15.63 | 19.67 | 15.63 | 17.79 | 27,962 | 1.81 | 11.58% |
| 1 Year | 16.79 | 19.67 | 15.06 | 17.26 | 23,685 | 0.65 | 3.87% |
| 3 Years | 24.90 | 25.49 | 15.06 | 19.82 | 33,238 | -7.46 | -29.96% |
| 5 Years | 24.90 | 25.49 | 15.06 | 19.82 | 33,238 | -7.46 | -29.96% |
BIPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 17.44 | -0.37 | -2.08% | 17.81 | 17.81 | 17.41 | 20,543 |
| May 28 2024 | 17.81 | -0.24 | -1.33% | 18.18 | 18.18 | 17.78 | 16,577 |
| May 24 2024 | 18.05 | 0.31 | 1.75% | 17.83 | 18.05 | 17.5543 | 5,749 |
| May 23 2024 | 17.74 | 0.01 | 0.06% | 17.86 | 17.86 | 17.50 | 17,210 |
| May 22 2024 | 17.73 | -0.36 | -1.99% | 18.12 | 18.20 | 17.73 | 5,398 |
| May 21 2024 | 18.09 | -0.14 | -0.77% | 18.29 | 18.37 | 18.00 | 9,500 |
| May 20 2024 | 18.23 | 0.15 | 0.83% | 18.17 | 18.26 | 18.115 | 3,939 |
| May 17 2024 | 18.08 | -0.14 | -0.77% | 18.09 | 18.1999 | 18.02 | 4,400 |
| May 16 2024 | 18.22 | -0.02 | -0.08% | 18.27 | 18.27 | 17.98 | 2,676 |
| May 15 2024 | 18.2355 | 0.36 | 1.99% | 17.96 | 18.24 | 17.96 | 14,160 |
| May 14 2024 | 17.88 | -0.08 | -0.43% | 18.01 | 18.09 | 17.66 | 10,575 |
| May 13 2024 | 17.9576 | 0.02 | 0.10% | 18.00 | 18.04 | 17.94 | 7,450 |
| May 10 2024 | 17.94 | -0.08 | -0.44% | 18.07 | 18.07 | 17.76 | 7,142 |
| May 09 2024 | 18.02 | 0.05 | 0.28% | 18.02 | 18.02 | 17.74 | 8,175 |
| May 08 2024 | 17.97 | -0.55 | -2.97% | 18.26 | 18.33 | 17.83 | 16,122 |
| May 07 2024 | 18.52 | -0.07 | -0.38% | 18.59 | 18.67 | 18.24 | 4,140 |
| May 06 2024 | 18.59 | 0.48 | 2.63% | 18.13 | 18.59 | 18.12 | 11,714 |
| May 03 2024 | 18.113 | 0.04 | 0.24% | 18.19 | 18.19 | 17.70 | 4,182 |
| May 02 2024 | 18.07 | 0.11 | 0.61% | 18.00 | 18.18 | 17.78 | 27,634 |
| May 01 2024 | 17.96 | 0.22 | 1.24% | 17.99 | 17.99 | 17.47 | 9,563 |
| Apr 30 2024 | 17.74 | -0.06 | -0.34% | 17.85 | 17.87 | 17.4651 | 20,136 |
