BIP Bermuda Holdings I Quote - BIPI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BIP Bermuda Holdings I Limited (BIPI) Share Price

BIP Bermuda Holdings I Limited (BIPI)

17.56

-0.09

( -0.51% )

Updated: 14:34:28

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.56

Bid

-

Ask

-

Volume

2,679

17.51 Day's Range 17.71

16.50 52 Week Range 20.83

Previous Close

17.65

Open

17.71

Last Trade

Last Trade Time

14:44:18

Average Volume (3m)

27,218

Financial Volume

US$ 47,190

VWAP

17.6149

Form F-3/A - Registration statement by foreign private issuers: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	1.56159629844	17.29	17.88	17.12	12090	17.51481772	CS
4	-0.19	-1.07042253521	17.75	17.88	17.1	12278	17.53775181	CS
12	-0.83	-4.51332245786	18.39	19.03	16.5	27218	17.47961558	CS
26	-0.69	-3.78082191781	18.25	20.83	16.5	19498	18.17867826	CS
52	0.44	2.57009345794	17.12	20.83	16.5	18124	18.36355294	CS
156	-5.38	-23.4524847428	22.94	23.74	15.06	24395	18.55727021	CS
260	-7.34	-29.4779116466	24.9	25.49	15.06	29339	19.60095303	CS

BIPI - Frequently Asked Questions (FAQ)

What is the current BIP Bermuda Holdings I share price?

The current share price of BIP Bermuda Holdings I is US$ 17.56

What is the 1 year trading range for BIP Bermuda Holdings I share price?

BIP Bermuda Holdings I has traded in the range of US$ 16.50 to US$ 20.83 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	US$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AAAlcoa Corporation	US$ 0.00 (0.00%)	0
AAgilent Technologies	US$ 0.00 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AAAlcoa Corporation	US$ 0.00 (0.00%)	0
AAgilent Technologies	US$ 0.00 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AAAlcoa Corporation	US$ 0.00 (0.00%)	0
AAgilent Technologies	US$ 0.00 (0.00%)	0

michael702/

michael702/ 3 minutes ago

This thing will run like Saquan Barkley

Myth

Myth 3 minutes ago

lol...I think I saw it 2 days ago....

yeah the worst is over, looking at 40 this weekend !

Stock_Barber

Stock_Barber 3 minutes ago

Again, for every FACT that is presented to the internet naked short conspiracy theorists, they have some baseless BS excuse to sidestep the facts!

When those are challenged they go full circle!

https://i.pinimg.com/564x/f1/5d/b6/f15db63ae63572241c81e688d8cc70d5.

underpar71

underpar71 3 minutes ago

SLAMMED into the close again!

Starlost

Starlost 3 minutes ago

Slow, hypnotic decent back to .0001...

Jimmy Joe

Jimmy Joe 3 minutes ago

And why does FINRA give out AWCs to those that violate the law like marking short shares long~?
Banks with hundreds of felonies just pay a tiny fine, have the felony wiped off as if they did no wrong.
Should be jail time, no~?

And the rule 203b fill before locating shar

gitreal

gitreal 3 minutes ago

No audit, ever.

OneStockTrading

OneStockTrading 3 minutes ago

The support level has been defined, now the price is bouncing up!
A nice stock for mid-term https://www.tradingview.com/chart/XHLD/cQgqipaI-We-are-live-in-XHLD/

weo1998

weo1998 4 minutes ago

AIBT, bought a bunch more at .027 or thereabouts today. I am excited :-)

gshores

gshores 4 minutes ago

working hard today! must be something big is coming!! volume before price

michael702/

michael702/ 4 minutes ago

Week hands are leaving

TrendTrade2016

TrendTrade2016 4 minutes ago

EDIT EXPLOSION INTOP CLOSE

capgain

capgain 4 minutes ago

Oh yeah, we used to catch crabs all day, cook them, pick'em, and make crab cakes ourselves. Drank a lot of Molson and Moosehead in those days lol

Virgina was in on that action too I'm sure.

otcmoneydoubler

otcmoneydoubler 4 minutes ago

Watching JTAI, TRNR, TRUG, REBN, ANAB afterhours

urge2surge

urge2surge 4 minutes ago

That's a good problem imo. Congrats!

BadCuda

BadCuda 4 minutes ago

PRPH in .46 currently .59 Williams -.19 mmm
Rzlt buy 4.51-4.62 back in
STSS holding .34 currently .36

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

I don't know. The kite flew away quite a while ago.

A lot calmer now, thank goodness.

Lone Clone

Lone Clone 4 minutes ago

Southstone Announces Strategic Diversification With Botswana Uranium Acquisition, While Advancing Oena Diamond Mine

https://www.globenewswire.com/news-release/2025/02/18/3028379/0/en/Southstone-Announces-Strategic-Diversification-With-Botswana-Uranium-Acquisition-While-Advancing-Oena

ElementalArcher25

ElementalArcher25 5 minutes ago

We may hear about new drug launches and any buy out offers. What I liked was him saying he will be letting a M &A bank shop us around and if he doesn't get an offer good enough consider a rs which in the past he was totally against

georgie18

georgie18 5 minutes ago

Congrats...Nice move again...🥳Hit double top today...Tomorrow over .80 or.40...just watching to see how it trades...

TrendTrade2016

TrendTrade2016 5 minutes ago

NEWH OTC PLAY OF THE DAY BREAKING ABOVE ON THE WEEKLY

learningcurve2020

learningcurve2020 5 minutes ago

How’s LP going to get around her “Thundering herd” comment on the next ASM which is coming up quickly??

Chiron

Chiron 5 minutes ago

Upping my call to .005 - .01

gitreal

gitreal 5 minutes ago

Why is Sunny so insecure?

Because his BS with half a dozen mining scams stocks doesn't work on everybody.

konshe

konshe 5 minutes ago

dilution still going to hurt company PPS, bad CEO

BIP Bermuda Holdings I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions