ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BIT BlackRock Multi Sector Income Trust

15.33
-0.02 (-0.13%)
May 10 2024 - Closed
Delayed by 15 minutes

BIT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 15.33 -0.02 -0.13% 15.32 15.39 15.30 49,631
May 09 2024 15.35 -0.04 -0.26% 15.41 15.41 15.251 102,853
May 08 2024 15.39 0.03 0.20% 15.34 15.4036 15.33 59,668
May 07 2024 15.36 -0.07 -0.45% 15.38 15.45 15.3422 132,309
May 06 2024 15.43 -0.01 -0.06% 15.44 15.48 15.40 121,177
May 03 2024 15.44 0.03 0.19% 15.46 15.4997 15.41 113,246
May 02 2024 15.41 0.03 0.21% 15.37 15.49 15.3627 261,466
May 01 2024 15.3778 0.08 0.51% 15.28 15.40 15.28 63,977
Apr 30 2024 15.2999 -0.01 -0.07% 15.32 15.389 15.29 93,424
Apr 29 2024 15.31 -0.10 -0.65% 15.37 15.39 15.26 52,246
Apr 26 2024 15.41 0.19 1.25% 15.25 15.41 15.25 50,717
Apr 25 2024 15.22 -0.14 -0.88% 15.25 15.27 15.19 47,924
Apr 24 2024 15.355 -0.02 -0.10% 15.36 15.4099 15.31 79,841
Apr 23 2024 15.37 0.10 0.65% 15.27 15.41 15.2402 42,621
Apr 22 2024 15.27 0.14 0.93% 15.16 15.2937 15.13 45,135
Apr 19 2024 15.13 -0.02 -0.13% 15.16 15.20 15.12 50,194
Apr 18 2024 15.1499 -0.02 -0.13% 15.23 15.23 15.13 41,643
Apr 17 2024 15.17 0.23 1.54% 15.00 15.18 14.94 81,445
Apr 16 2024 14.94 -0.20 -1.32% 15.07 15.09 14.93 140,129
Apr 15 2024 15.14 -0.21 -1.37% 15.35 15.38 15.115 128,150
Apr 12 2024 15.35 -0.21 -1.35% 15.44 15.50 15.35 64,215
Apr 11 2024 15.56 0.04 0.26% 15.55 15.58 15.42 103,311
Apr 10 2024 15.52 -0.20 -1.27% 15.62 15.63 15.48 84,223
Apr 09 2024 15.72 0.12 0.77% 15.58 15.72 15.58 66,017
Apr 08 2024 15.60 0.15 0.97% 15.50 15.63 15.47 62,145
Apr 05 2024 15.45 -0.01 -0.06% 15.46 15.4999 15.43 74,161
Apr 04 2024 15.46 -0.12 -0.77% 15.60 15.6399 15.45 116,054
Apr 03 2024 15.58 -0.09 -0.57% 15.59 15.6599 15.58 139,782
Apr 02 2024 15.67 -0.07 -0.44% 15.70 15.71 15.56 93,765
Apr 01 2024 15.74 -0.14 -0.88% 15.91 15.95 15.72 159,461
Mar 28 2024 15.88 0.00 0.00% 15.92 15.98 15.85 129,022
Mar 27 2024 15.88 0.03 0.19% 15.90 15.90 15.85 90,272
Mar 26 2024 15.85 0.02 0.13% 15.83 15.89 15.82 71,135
Mar 25 2024 15.83 0.09 0.57% 15.77 15.85 15.75 95,677
Mar 22 2024 15.74 0.04 0.25% 15.74 15.76 15.7035 96,882
Mar 21 2024 15.70 0.01 0.06% 15.71 15.74 15.69 91,439
Mar 20 2024 15.69 0.05 0.32% 15.63 15.71 15.61 67,865
Mar 19 2024 15.64 0.05 0.32% 15.57 15.67 15.57 90,333
Mar 18 2024 15.59 -0.08 -0.51% 15.71 15.72 15.58 79,755
Mar 15 2024 15.67 0.04 0.26% 15.67 15.72 15.61 99,472
Mar 14 2024 15.63 -0.17 -1.08% 15.68 15.78 15.60 103,294
Mar 13 2024 15.80 -0.02 -0.13% 15.82 15.97 15.80 146,322
Mar 12 2024 15.82 0.12 0.76% 15.69 15.82 15.676 71,438
Mar 11 2024 15.70 0.09 0.58% 15.64 15.70 15.60 71,115
Mar 08 2024 15.61 0.01 0.06% 15.60 15.65 15.60 61,055
Mar 07 2024 15.60 0.06 0.39% 15.57 15.61 15.54 63,040
Mar 06 2024 15.54 0.03 0.19% 15.51 15.59 15.4801 49,209
Mar 05 2024 15.51 -0.04 -0.26% 15.55 15.58 15.49 94,991
Mar 04 2024 15.55 -0.02 -0.13% 15.50 15.59 15.50 92,477
Mar 01 2024 15.57 0.06 0.39% 15.50 15.58 15.50 82,192
Feb 29 2024 15.51 0.06 0.39% 15.54 15.5843 15.4819 106,574
Feb 28 2024 15.45 0.18 1.18% 15.31 15.45 15.257 73,405
Feb 27 2024 15.27 0.11 0.73% 15.17 15.34 15.1234 80,523
Feb 26 2024 15.16 -0.04 -0.26% 15.20 15.20 15.13 79,338
Feb 23 2024 15.20 0.01 0.07% 15.21 15.24 15.1841 45,185
Feb 22 2024 15.19 -0.01 -0.07% 15.25 15.25 15.18 78,119
Feb 21 2024 15.20 0.00 0.00% 15.16 15.23 15.11 73,239
Feb 20 2024 15.20 -0.03 -0.20% 15.25 15.25 15.18 66,203
Feb 16 2024 15.23 -0.03 -0.20% 15.19 15.2885 15.1802 70,992
Feb 15 2024 15.26 -0.04 -0.26% 15.30 15.345 15.19 84,001
Feb 14 2024 15.30 -0.09 -0.58% 15.26 15.37 15.22 59,597
Feb 13 2024 15.39 -0.10 -0.65% 15.35 15.47 15.35 106,015

Your Recent History

Delayed Upgrade Clock