We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 0.395 | -0.024901 | -5.93 | 0.45 | 0.45 | 0.375 | 163978 |
| 1739490000 | 0.419901 | 0.051201 | 13.89 | 0.4498 | 0.47 | 0.3883 | 168458 |
| 1739403600 | 0.3687 | -0.0413 | -10.07 | 0.42 | 0.4275 | 0.35 | 159719 |
| 1739317200 | 0.4099999 | 0.0631399 | 18.20 | 0.35 | 0.45 | 0.35 | 253397 |
| 1739230800 | 0.34686 | 0.03486 | 11.17 | 0.33 | 0.3625 | 0.33 | 83728 |
| 1738971600 | 0.312 | -0.0038 | -1.20 | 0.3 | 0.33 | 0.3 | 74495 |
| 1738885200 | 0.3158 | -0.0242 | -7.12 | 0.34 | 0.34 | 0.29 | 128369 |
| 1738798800 | 0.34 | -0.02 | -5.56 | 0.3999 | 0.3999 | 0.337795 | 198545 |
| 1738712400 | 0.36 | 0.0655 | 22.24 | 0.31 | 0.36 | 0.31 | 234896 |
| 1738626000 | 0.2945 | 0.01545 | 5.54 | 0.329 | 0.329 | 0.245 | 105138 |
| 1738366800 | 0.27905 | 0.02795 | 11.13 | 0.22 | 0.34 | 0.22 | 163250 |
| 1738280400 | 0.2511 | 0.0222 | 9.70 | 0.2397 | 0.27 | 0.2049999 | 73015 |
| 1738194000 | 0.2289 | -0.0386 | -14.43 | 0.25 | 0.25 | 0.2044 | 66644 |
| 1738107600 | 0.2675 | 0.0825 | 44.59 | 0.2201 | 0.2675 | 0.1925 | 382722 |
| 1738021200 | 0.185 | -0.038 | -17.04 | 0.195 | 0.23 | 0.1712 | 89531 |
| 1737762000 | 0.223 | 0.043 | 23.89 | 0.179399 | 0.23 | 0.179399 | 327976 |
| 1737675600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737589200 | 0.18 | -0.0012 | -0.66 | 0.198 | 0.22 | 0.17 | 65113 |
| 1737502800 | 0.1812 | 0.0212 | 13.25 | 0.16 | 0.21 | 0.16 | 217631 |
| 1737157200 | 0.16 | 0.0252 | 18.69 | 0.13 | 0.18 | 0.13 | 146819 |
| 1737070800 | 0.1348 | -0.0015 | -1.10 | 0.1428 | 0.1475 | 0.127 | 83926 |
| 1736984400 | 0.1363 | 0.0083 | 6.48 | 0.145 | 0.147 | 0.1325 | 15489 |
| 1736898000 | 0.128 | 0.005 | 4.07 | 0.1439 | 0.15 | 0.12 | 40552 |
| 1736811600 | 0.123 | -0.0069 | -5.31 | 0.1426 | 0.144 | 0.123 | 8291 |
| 1736552400 | 0.1298999 | -0.0001 | -0.08 | 0.1 | 0.1503 | 0.1 | 76612 |
| 1736379600 | 0.13 | -0.0318 | -19.65 | 0.18 | 0.18 | 0.1122 | 170202 |
| 1736293200 | 0.1618 | -0.0282 | -14.84 | 0.1888 | 0.220001 | 0.1618 | 136376 |
| 1736206800 | 0.19 | 0.055 | 40.74 | 0.15 | 0.266935 | 0.14 | 728574 |
| 1735947600 | 0.135 | 0.026 | 23.85 | 0.1248 | 0.1448 | 0.1248 | 82265 |
| 1735861200 | 0.109 | -0.0003 | -0.27 | 0.13095 | 0.1498 | 0.108 | 101578 |
| 1735688400 | 0.1093 | -0.0084 | -7.14 | 0.1303 | 0.1303 | 0.1085 | 83143 |
| 1735602000 | 0.1177 | 0.0076 | 6.90 | 0.115 | 0.130851 | 0.1034 | 84277 |
| 1735342800 | 0.1101 | -0.035 | -24.12 | 0.12 | 0.12 | 0.0981 | 240428 |
| 1735256400 | 0.1451 | 0.0051 | 3.64 | 0.15 | 0.155 | 0.14 | 126733 |
| 1735077840 | 0.14 | 0.020901 | 17.55 | 0.1295 | 0.1409999 | 0.1295 | 83801 |
| 1734997200 | 0.119099 | -0.001001 | -0.83 | 0.125 | 0.14 | 0.1051 | 55497 |
| 1734738000 | 0.1201 | 0.0177 | 17.29 | 0.14 | 0.14 | 0.1021 | 75758 |
| 1734651600 | 0.1024 | -0.0176 | -14.67 | 0.149 | 0.1495 | 0.1024 | 35147 |
| 1734565200 | 0.12 | 0.0005 | 0.42 | 0.1195 | 0.15 | 0.115 | 288407 |
| 1734478800 | 0.1195 | 0.0170001 | 16.59 | 0.1095 | 0.125 | 0.095 | 150251 |
| 1734392400 | 0.1024999 | 0.0162999 | 18.91 | 0.08 | 0.1072 | 0.08 | 176235 |
| 1734133200 | 0.0862 | -0.0032 | -3.58 | 0.09 | 0.09 | 0.08 | 56541 |
| 1734046800 | 0.0893999 | 0.0116999 | 15.06 | 0.08 | 0.0898 | 0.0781 | 23973 |
| 1733960400 | 0.0777 | -0.0053 | -6.39 | 0.08 | 0.0925 | 0.077499 | 103566 |
| 1733874000 | 0.083 | 0.001501 | 1.84 | 0.0775 | 0.0834 | 0.0731 | 64875 |
| 1733787600 | 0.081499 | -0.005001 | -5.78 | 0.08 | 0.081499 | 0.075 | 78900 |
| 1733528400 | 0.0864999 | 0.0139999 | 19.31 | 0.0796 | 0.0864999 | 0.0747 | 62567 |
| 1733442000 | 0.0725 | -0.0155 | -17.61 | 0.09 | 0.094 | 0.0725 | 129940 |
| 1733355600 | 0.088 | 0.011 | 14.29 | 0.085 | 0.088 | 0.0709999 | 214718 |
| 1733269200 | 0.077 | 0.001 | 1.32 | 0.088 | 0.088 | 0.069 | 194714 |
| 1733182800 | 0.076 | 0.0021001 | 2.84 | 0.074 | 0.088 | 0.07 | 396533 |
| 1732917840 | 0.0738999 | -0.0002 | -0.27 | 0.08 | 0.0853 | 0.0738999 | 51231 |
| 1732750800 | 0.0741 | -0.0009 | -1.20 | 0.0798 | 0.0879 | 0.0601 | 86873 |
| 1732664400 | 0.075 | -0.008 | -9.64 | 0.083 | 0.088 | 0.059899 | 101936 |
| 1732578000 | 0.083 | 0.015 | 22.06 | 0.0795 | 0.088 | 0.0738999 | 264577 |
| 1732318800 | 0.068 | 0.0133 | 24.31 | 0.0572 | 0.0786 | 0.0501 | 245317 |
| 1732232400 | 0.0547 | 0.000224 | 0.41 | 0.0548 | 0.0572 | 0.0488 | 296731 |
| 1732146000 | 0.054476 | -0.001166 | -2.10 | 0.06 | 0.06 | 0.0496 | 75241 |
| 1732059600 | 0.055642 | 0.000642 | 1.17 | 0.056 | 0.06 | 0.0455 | 491122 |
| 1731973200 | 0.055 | 0.0099 | 21.95 | 0.05 | 0.06 | 0.044 | 763242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
