We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 0.1359 | 0.0057 | 4.38 | 0.13 | 0.136 | 0.122 | 112841 |
| 1745534400 | 0.1302 | -0.002499 | -1.88 | 0.136 | 0.136 | 0.12 | 53402 |
| 1745448000 | 0.132699 | 0.009699 | 7.89 | 0.1201 | 0.136101 | 0.1176 | 57885 |
| 1745361600 | 0.123 | 0.0135 | 12.33 | 0.11 | 0.1328 | 0.105 | 60111 |
| 1745275200 | 0.1095 | -0.0233 | -17.55 | 0.122 | 0.1244 | 0.07 | 247409 |
| 1744929600 | 0.1328 | 0.0108 | 8.85 | 0.1265 | 0.134299 | 0.1237 | 57789 |
| 1744843200 | 0.122 | -0.008 | -6.15 | 0.1051 | 0.1342 | 0.1051 | 31717 |
| 1744756800 | 0.13 | -0.003 | -2.26 | 0.1429999 | 0.1429999 | 0.13 | 29954 |
| 1744670400 | 0.133 | -0.009 | -6.34 | 0.1401 | 0.1401 | 0.105 | 39964 |
| 1744411200 | 0.1419999 | 0.0054999 | 4.03 | 0.14 | 0.1419999 | 0.135 | 3149 |
| 1744324800 | 0.1365 | -0.0034 | -2.43 | 0.1429999 | 0.1429999 | 0.1261 | 31957 |
| 1744238400 | 0.1399 | 0.0159 | 12.82 | 0.125501 | 0.144 | 0.125501 | 117142 |
| 1744152000 | 0.124 | -0.0061 | -4.69 | 0.1429999 | 0.1429999 | 0.1235 | 37292 |
| 1744065600 | 0.1301 | -0.009851 | -7.04 | 0.13 | 0.144 | 0.1171 | 37264 |
| 1743806400 | 0.139951 | -0.005949 | -4.08 | 0.145 | 0.153 | 0.115 | 79354 |
| 1743720000 | 0.1459 | 0.0124 | 9.29 | 0.1399 | 0.1595 | 0.117 | 146169 |
| 1743633600 | 0.1335 | -0.0034 | -2.48 | 0.1388 | 0.1474 | 0.13 | 42525 |
| 1743547200 | 0.1369 | 0.0075011 | 5.80 | 0.1388 | 0.1388 | 0.1231 | 80772 |
| 1743460800 | 0.1293989 | 0.0093989 | 7.83 | 0.14 | 0.14 | 0.1069 | 88105 |
| 1743201600 | 0.12 | -0.02 | -14.29 | 0.144 | 0.144 | 0.09 | 232684 |
| 1743115200 | 0.14 | -0.0098 | -6.54 | 0.15 | 0.15 | 0.138 | 37541 |
| 1743028800 | 0.1498 | -0.000295 | -0.20 | 0.1649 | 0.165 | 0.135 | 80859 |
| 1742942400 | 0.150095 | 0.010095 | 7.21 | 0.1311 | 0.18 | 0.1235 | 190425 |
| 1742856000 | 0.14 | -0.0099 | -6.60 | 0.15 | 0.16 | 0.12 | 197905 |
| 1742596800 | 0.1499 | 0.0097 | 6.92 | 0.131001 | 0.155 | 0.13 | 41260 |
| 1742510400 | 0.1402 | 0.0002 | 0.14 | 0.1499 | 0.161 | 0.133 | 21540 |
| 1742424000 | 0.14 | -0.0267 | -16.02 | 0.1687 | 0.1807 | 0.13 | 101491 |
| 1742337600 | 0.1666999 | -0.0182 | -9.84 | 0.19 | 0.19 | 0.1365 | 90807 |
| 1742251200 | 0.1849 | 0.0269 | 17.03 | 0.228 | 0.228 | 0.16 | 19861 |
| 1741992000 | 0.158 | 0.0032 | 2.07 | 0.16 | 0.23 | 0.1305 | 167216 |
| 1741905600 | 0.1548 | 0.0048 | 3.20 | 0.1498 | 0.1719999 | 0.1498 | 68590 |
| 1741819200 | 0.15 | 0.0201001 | 15.47 | 0.1215 | 0.152 | 0.1215 | 93695 |
| 1741732800 | 0.1298999 | 0.0010999 | 0.85 | 0.13 | 0.1395 | 0.1155 | 155140 |
| 1741646400 | 0.1288 | -0.016149 | -11.14 | 0.14 | 0.155 | 0.095 | 260721 |
| 1741390800 | 0.144949 | 0.01745 | 13.69 | 0.149999 | 0.1666999 | 0.128 | 218544 |
| 1741304400 | 0.127499 | -0.132501 | -50.96 | 0.1949 | 0.2199 | 0.111249 | 328875 |
| 1741218000 | 0.26 | 0.04 | 18.18 | 0.235 | 0.31 | 0.23 | 64382 |
| 1741131600 | 0.22 | 0.04 | 22.22 | 0.1775 | 0.265 | 0.155 | 88612 |
| 1741045200 | 0.18 | -0.073 | -28.85 | 0.2498 | 0.265 | 0.178 | 72049 |
| 1740786000 | 0.253 | -0.003999 | -1.56 | 0.2569 | 0.264 | 0.220101 | 32124 |
| 1740699600 | 0.256999 | -0.043001 | -14.33 | 0.302499 | 0.31 | 0.230001 | 63091 |
| 1740613200 | 0.3 | 0.042 | 16.28 | 0.2317 | 0.3 | 0.2317 | 30647 |
| 1740526800 | 0.258 | 0.028 | 12.17 | 0.3501 | 0.3501 | 0.252 | 136151 |
| 1740440400 | 0.23 | -0.0812 | -26.09 | 0.3 | 0.33 | 0.23 | 188242 |
| 1740181200 | 0.3111999 | -0.049 | -13.60 | 0.36 | 0.396 | 0.3106 | 95575 |
| 1740094800 | 0.3602 | -0.0429 | -10.64 | 0.389 | 0.419899 | 0.315 | 214861 |
| 1740008400 | 0.4031 | 0.0071 | 1.79 | 0.43 | 0.45 | 0.397 | 180771 |
| 1739922000 | 0.396 | 0.001 | 0.25 | 0.37 | 0.435 | 0.37 | 124313 |
| 1739576400 | 0.395 | -0.024901 | -5.93 | 0.45 | 0.45 | 0.375 | 163978 |
| 1739490000 | 0.419901 | 0.051201 | 13.89 | 0.4498 | 0.47 | 0.3883 | 168458 |
| 1739403600 | 0.3687 | -0.0413 | -10.07 | 0.42 | 0.4275 | 0.35 | 159719 |
| 1739317200 | 0.4099999 | 0.0631399 | 18.20 | 0.35 | 0.45 | 0.35 | 253397 |
| 1739230800 | 0.34686 | 0.03486 | 11.17 | 0.33 | 0.3625 | 0.33 | 83728 |
| 1738971600 | 0.312 | -0.0038 | -1.20 | 0.3 | 0.33 | 0.3 | 72995 |
| 1738885200 | 0.3158 | -0.0242 | -7.12 | 0.34 | 0.34 | 0.29 | 128369 |
| 1738798800 | 0.34 | -0.02 | -5.56 | 0.3999 | 0.3999 | 0.337795 | 198545 |
| 1738712400 | 0.36 | 0.0655 | 22.24 | 0.31 | 0.36 | 0.31 | 234896 |
| 1738626000 | 0.2945 | 0.01545 | 5.54 | 0.329 | 0.329 | 0.245 | 103462 |
| 1738366800 | 0.27905 | 0.02795 | 11.13 | 0.22 | 0.34 | 0.22 | 163250 |
| 1738280400 | 0.2511 | 0.0222 | 9.70 | 0.2397 | 0.27 | 0.2049999 | 73015 |
| 1738194000 | 0.2289 | -0.0386 | -14.43 | 0.25 | 0.25 | 0.2044 | 66644 |
| 1738107600 | 0.2675 | 0.0825 | 44.59 | 0.2201 | 0.2675 | 0.1925 | 382722 |
| 1738021200 | 0.185 | -0.038 | -17.04 | 0.195 | 0.23 | 0.1712 | 89531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
