We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2101 | -5.57294429708 | 3.77 | 4.0794 | 3.3001 | 3348017 | 3.81307129 | CS |
| 4 | -0.2601 | -6.80890052356 | 3.82 | 4.22 | 3.3001 | 2431864 | 3.88320023 | CS |
| 12 | -1.5101 | -29.7850098619 | 5.07 | 5.525 | 3.23 | 3019276 | 4.16411221 | CS |
| 26 | -0.1901 | -5.06933333333 | 3.75 | 5.525 | 3.2 | 2778589 | 4.11823953 | CS |
| 52 | 1.2299 | 52.7854077253 | 2.33 | 5.525 | 2.08 | 2468058 | 3.59722596 | CS |
| 156 | -5.1401 | -59.0816091954 | 8.7 | 9.42 | 0.5286 | 1979984 | 2.97947023 | CS |
| 260 | -16.4401 | -82.2005 | 20 | 21 | 0.5286 | 1846023 | 3.88728949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 3.48 | -0.08 | -2.25 | 3.58 | 3.58 | 3.42 | 4418904 |
| 1740440400 | 3.56 | -0.22 | -5.82 | 3.84 | 3.84 | 3.52 | 4288276 |
| 1740181200 | 3.78 | -0.16 | -4.06 | 4 | 4 | 3.73 | 4862990 |
| 1740094800 | 3.94 | -0.05 | -1.25 | 3.93 | 3.98 | 3.84 | 1932301 |
| 1740008400 | 3.99 | 0 | 0.00 | 3.93 | 4.0599999 | 3.91 | 2237134 |
| 1739922000 | 3.99 | 0.24 | 6.40 | 3.77 | 4.0794 | 3.74 | 3419384 |
| 1739576400 | 3.75 | -0.14 | -3.60 | 3.89 | 3.895 | 3.74 | 2191441 |
| 1739490000 | 3.89 | -0.01 | -0.26 | 3.95 | 3.96 | 3.7701 | 2366336 |
| 1739403600 | 3.9 | -0.03 | -0.76 | 3.84 | 3.92 | 3.77 | 2081059 |
| 1739317200 | 3.93 | -0.05 | -1.26 | 3.93 | 4 | 3.87 | 1220394 |
| 1739230800 | 3.98 | 0.07 | 1.79 | 3.9 | 4 | 3.885 | 3407781 |
| 1738971600 | 3.91 | -0.04 | -1.01 | 3.95 | 4.07 | 3.89 | 1452927 |
| 1738885200 | 3.95 | -0.1 | -2.47 | 4.08 | 4.0856 | 3.9005 | 1265526 |
| 1738798800 | 4.05 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 3.91 | 2215050 |
| 1738712400 | 4.04 | 0.27 | 7.16 | 3.95 | 4.22 | 3.82 | 3863792 |
| 1738626000 | 3.77 | -0.08 | -2.08 | 3.65 | 3.79 | 3.5901 | 1606364 |
| 1738366800 | 3.85 | -0.11 | -2.78 | 3.95 | 3.9768 | 3.76 | 2571025 |
| 1738280400 | 3.96 | 0.07 | 1.80 | 3.94 | 4.0599999 | 3.9 | 1538387 |
| 1738194000 | 3.89 | -0.03 | -0.77 | 3.93 | 3.967 | 3.83 | 1917500 |
| 1738107600 | 3.92 | 0.09 | 2.35 | 3.82 | 3.955 | 3.645 | 1767757 |
| 1738021200 | 3.83 | 0.13 | 3.51 | 3.65 | 3.94 | 3.64 | 2228187 |
| 1737762000 | 3.7 | -0.08 | -2.12 | 3.71 | 3.8099 | 3.69 | 1641124 |
| 1737675600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737589200 | 3.78 | 0.01 | 0.27 | 3.79 | 3.84 | 3.685 | 2390989 |
| 1737502800 | 3.77 | 0.17 | 4.72 | 3.64 | 3.805 | 3.54 | 2754035 |
| 1737157200 | 3.6 | 0.01 | 0.28 | 3.65 | 3.69 | 3.58 | 2545719 |
| 1737070800 | 3.59 | -0.13 | -3.49 | 3.74 | 3.76 | 3.57 | 2127915 |
| 1736984400 | 3.72 | 0.28 | 8.14 | 3.57 | 3.75 | 3.46 | 5012948 |
| 1736898000 | 3.44 | 0.13 | 3.93 | 3.35 | 3.5 | 3.335 | 3085651 |
| 1736811600 | 3.31 | -0.05 | -1.49 | 3.25 | 3.35 | 3.23 | 3806964 |
| 1736552400 | 3.36 | -0.39 | -10.40 | 3.63 | 3.64 | 3.345 | 5672086 |
| 1736379600 | 3.75 | 0.02 | 0.54 | 3.68 | 3.77 | 3.625 | 3014584 |
| 1736293200 | 3.73 | 0.01 | 0.27 | 3.76 | 3.905 | 3.655 | 4814815 |
| 1736206800 | 3.72 | -0.08 | -2.11 | 3.86 | 3.94 | 3.68 | 4279015 |
| 1735947600 | 3.8 | -0.04 | -1.04 | 3.79 | 3.87 | 3.6 | 4028575 |
| 1735861200 | 3.84 | -0.37 | -8.79 | 4.3 | 4.32 | 3.795 | 4899787 |
| 1735688400 | 4.21 | -0.09 | -2.09 | 4.33 | 4.34 | 4.2 | 4083604 |
| 1735602000 | 4.3 | 0.01 | 0.23 | 4.26 | 4.38 | 4.155 | 2418868 |
| 1735342800 | 4.29 | -0.11 | -2.50 | 4.36 | 4.39 | 4.17 | 4257102 |
| 1735256400 | 4.4 | -0.1 | -2.22 | 4.48 | 4.53 | 4.39 | 3251361 |
| 1735077840 | 4.5 | 0.09 | 2.04 | 4.44 | 4.54 | 4.36 | 1989680 |
| 1734997200 | 4.41 | 0.01 | 0.23 | 4.4 | 4.515 | 4.24 | 3004699 |
| 1734738000 | 4.4 | -0.03 | -0.68 | 4.32 | 4.55 | 4.26 | 5655315 |
| 1734651600 | 4.43 | -0.27 | -5.74 | 4.74 | 4.83 | 4.42 | 3452158 |
| 1734565200 | 4.7 | -0.34 | -6.75 | 5.33 | 5.34 | 4.63 | 3521665 |
| 1734478800 | 5.04 | -0.02 | -0.40 | 5.05 | 5.1583 | 4.985 | 2394693 |
| 1734392400 | 5.0599999 | 0.14 | 2.85 | 4.93 | 5.1449999 | 4.8708 | 2901027 |
| 1734133200 | 4.92 | -0.16 | -3.15 | 5.08 | 5.17 | 4.88 | 2933230 |
| 1734046800 | 5.08 | -0.1 | -1.93 | 5.12 | 5.24 | 5.03 | 2487542 |
| 1733960400 | 5.18 | 0.09 | 1.77 | 5.18 | 5.3 | 5.025 | 3318647 |
| 1733874000 | 5.09 | -0.03 | -0.59 | 5.07 | 5.2 | 5.0199999 | 2300530 |
| 1733787600 | 5.12 | -0.23 | -4.30 | 5.4 | 5.405 | 5.05 | 3047590 |
| 1733528400 | 5.35 | 0.22 | 4.29 | 5.2 | 5.525 | 5.142 | 4537835 |
| 1733442000 | 5.13 | -0.07 | -1.35 | 5.23 | 5.3293 | 5.1 | 3013084 |
| 1733355600 | 5.2 | -0.09 | -1.70 | 5.3 | 5.33 | 5.12 | 2936466 |
| 1733269200 | 5.29 | 0.17 | 3.32 | 5.07 | 5.38 | 5.07 | 3027964 |
| 1733182800 | 5.12 | 0.01 | 0.20 | 5.12 | 5.21 | 4.97 | 4487333 |
| 1732917840 | 5.11 | -0.08 | -1.54 | 5.26 | 5.3099999 | 5.11 | 1502414 |
| 1732750800 | 5.19 | 0.01 | 0.19 | 5.23 | 5.29 | 5.105 | 3349160 |
| 1732664400 | 5.18 | -0.1 | -1.89 | 5.16 | 5.307 | 5.0599999 | 4872280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
