S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BML-J)
Bank of America Corporation (BML-J) Historical

BML-J Bank of America Corporation

23.01

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

BML-J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	23.01	-0.03	-0.13%	23.01	23.03	22.88	6,102
May 21 2024	23.04	0.11	0.48%	22.97	23.04	22.93	16,510
May 20 2024	22.93	0.06	0.26%	22.68	22.93	22.67	5,539
May 17 2024	22.87	0.07	0.31%	22.85	22.87	22.77	6,713
May 16 2024	22.80	-0.04	-0.18%	22.84	22.84	22.67	7,083
May 15 2024	22.84	0.29	1.29%	22.71	22.94	22.71	32,481
May 14 2024	22.55	-0.48	-2.08%	22.78	22.78	22.53	7,593
May 13 2024	23.03	0.08	0.35%	22.99	23.05	22.95	21,230
May 10 2024	22.95	0.14	0.61%	22.95	22.95	22.78	11,662
May 09 2024	22.81	0.00	0.02%	22.75	22.88	22.74	9,723
May 08 2024	22.81	-0.09	-0.37%	22.88	22.94	22.75	5,815
May 07 2024	22.89	-0.08	-0.35%	22.95	22.95	22.82	10,551
May 06 2024	22.97	0.02	0.07%	22.89	22.99	22.84	4,913
May 03 2024	22.95	0.36	1.58%	22.80	22.95	22.75	7,693
May 02 2024	22.60	0.08	0.34%	22.52	22.71	22.52	6,038
May 01 2024	22.52	0.22	0.99%	22.41	22.64	22.30	20,357
Apr 30 2024	22.30	-0.46	-2.02%	22.76	22.77	22.30	55,621
Apr 29 2024	22.76	0.16	0.71%	22.85	22.85	22.67	2,631
Apr 26 2024	22.60	0.00	0.00%	22.61	22.72	22.60	4,945
Apr 25 2024	22.60	-0.04	-0.18%	22.55	22.65	22.55	5,497
Apr 24 2024	22.64	0.10	0.44%	22.58	22.81	22.53	18,785
Apr 23 2024	22.54	0.03	0.13%	22.65	22.66	22.54	3,648
Apr 22 2024	22.51	0.10	0.45%	22.51	22.55	22.45	5,318
Apr 19 2024	22.41	-0.05	-0.22%	22.51	22.57	22.39	10,433
Apr 18 2024	22.46	0.05	0.22%	22.41	22.66	22.41	8,243
Apr 17 2024	22.41	0.03	0.13%	22.43	22.51	22.39	10,413
Apr 16 2024	22.38	0.04	0.18%	22.30	22.43	22.29	10,221
Apr 15 2024	22.34	-0.21	-0.93%	22.50	22.50	22.31	23,484
Apr 12 2024	22.55	0.00	0.00%	22.55	22.59	22.54	9,836
Apr 11 2024	22.55	-0.01	-0.04%	22.69	22.71	22.43	14,587
Apr 10 2024	22.56	-0.24	-1.05%	22.72	22.72	22.51	14,918
Apr 09 2024	22.80	0.05	0.22%	22.71	22.80	22.71	9,972
Apr 08 2024	22.75	-0.04	-0.18%	22.62	22.77	22.62	3,920
Apr 05 2024	22.79	0.00	0.00%	22.86	22.86	22.76	7,268
Apr 04 2024	22.79	0.04	0.18%	22.73	22.85	22.71	8,848
Apr 03 2024	22.75	0.10	0.44%	22.64	22.75	22.63	6,696
Apr 02 2024	22.65	-0.01	-0.04%	22.64	22.70	22.55	8,067
Apr 01 2024	22.66	0.05	0.22%	22.65	22.74	22.51	14,473
Mar 28 2024	22.61	-0.15	-0.66%	22.71	22.79	22.61	19,838
Mar 27 2024	22.76	0.10	0.44%	22.71	22.76	22.61	4,385
Mar 26 2024	22.66	0.01	0.04%	22.73	22.75	22.61	10,992
Mar 25 2024	22.65	-0.15	-0.66%	22.90	22.91	22.60	16,357
Mar 22 2024	22.80	-0.08	-0.35%	22.99	23.05	22.66	10,155
Mar 21 2024	22.88	0.02	0.08%	22.89	22.98	22.77	19,960
Mar 20 2024	22.86	0.09	0.41%	22.80	22.90	22.80	13,946
Mar 19 2024	22.77	0.07	0.30%	22.59	22.79	22.59	7,714
Mar 18 2024	22.70	0.22	0.99%	22.51	22.70	22.51	5,953
Mar 15 2024	22.48	-0.02	-0.10%	22.49	22.60	22.40	14,148
Mar 14 2024	22.50	-0.07	-0.31%	22.58	22.59	22.40	11,599
Mar 13 2024	22.57	0.14	0.62%	22.50	22.58	22.46	6,074
Mar 12 2024	22.43	0.04	0.18%	22.38	22.54	22.38	8,955
Mar 11 2024	22.39	-0.07	-0.31%	22.47	22.57	22.38	14,822
Mar 08 2024	22.46	0.03	0.13%	22.43	22.56	22.41	9,817
Mar 07 2024	22.43	0.06	0.27%	22.31	22.54	22.30	14,945
Mar 06 2024	22.37	0.11	0.49%	22.30	22.37	22.20	11,661
Mar 05 2024	22.26	-0.04	-0.18%	22.30	22.39	22.23	6,408
Mar 04 2024	22.30	-0.18	-0.80%	22.35	22.44	22.16	12,020
Mar 01 2024	22.48	-0.03	-0.13%	22.50	22.50	22.25	14,001
Feb 29 2024	22.51	0.26	1.17%	22.32	22.51	22.21	17,801
Feb 28 2024	22.25	0.00	0.00%	22.25	22.25	22.14	15,007
Feb 27 2024	22.25	0.02	0.09%	22.15	22.35	22.15	6,619
Feb 26 2024	22.23	-0.09	-0.40%	22.41	22.42	22.10	12,568
Feb 23 2024	22.32	0.24	1.09%	22.10	22.38	22.01	25,301

Bank of America

iShares Lifepath Target ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions