Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BML-L | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 22.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.15 | 22.15 | 22.36 | 22.17 | 22.20 |
BML-L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BML-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.17 | -0.03 | -0.14% | 22.15 | 22.36 | 22.15 | 14,085 |
| Apr 25 2024 | 22.20 | -0.05 | -0.22% | 22.12 | 22.20 | 22.10 | 7,213 |
| Apr 24 2024 | 22.25 | 0.10 | 0.45% | 22.17 | 22.25 | 22.13 | 32,453 |
| Apr 23 2024 | 22.15 | 0.02 | 0.11% | 22.04 | 22.21 | 22.02 | 7,670 |
| Apr 22 2024 | 22.13 | 0.09 | 0.43% | 22.08 | 22.13 | 22.01 | 5,413 |
| Apr 19 2024 | 22.03 | 0.05 | 0.23% | 22.05 | 22.10 | 21.90 | 16,612 |
| Apr 18 2024 | 21.98 | -0.11 | -0.50% | 21.94 | 22.07 | 21.87 | 10,373 |
| Apr 17 2024 | 22.09 | 0.16 | 0.73% | 21.94 | 22.10 | 21.85 | 10,884 |
| Apr 16 2024 | 21.93 | -0.02 | -0.09% | 21.72 | 22.00 | 21.69 | 27,411 |
| Apr 15 2024 | 21.95 | -0.28 | -1.26% | 22.25 | 22.25 | 21.63 | 14,901 |
| Apr 12 2024 | 22.23 | -0.13 | -0.58% | 22.34 | 22.35 | 22.22 | 7,641 |
| Apr 11 2024 | 22.36 | -0.19 | -0.84% | 22.42 | 22.42 | 22.20 | 41,447 |
| Apr 10 2024 | 22.55 | -0.13 | -0.57% | 22.50 | 22.57 | 22.22 | 13,087 |
| Apr 09 2024 | 22.68 | 0.03 | 0.13% | 22.54 | 22.68 | 22.53 | 9,350 |
| Apr 08 2024 | 22.65 | 0.03 | 0.13% | 22.65 | 22.65 | 22.39 | 21,901 |
| Apr 05 2024 | 22.62 | 0.01 | 0.04% | 22.60 | 22.70 | 22.56 | 10,524 |
| Apr 04 2024 | 22.61 | 0.30 | 1.34% | 22.30 | 22.61 | 22.30 | 15,981 |
| Apr 03 2024 | 22.31 | 0.10 | 0.45% | 22.25 | 22.31 | 22.11 | 7,010 |
| Apr 02 2024 | 22.21 | -0.11 | -0.49% | 22.11 | 22.28 | 22.10 | 4,396 |
| Apr 01 2024 | 22.32 | 0.28 | 1.27% | 22.18 | 22.32 | 21.97 | 13,837 |
| Mar 28 2024 | 22.04 | -0.20 | -0.89% | 22.20 | 22.34 | 22.04 | 22,012 |
