S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BML-L)
Bank of America Corporation (BML-L) Historical

BML-L Bank of America Corporation

22.16

-0.0685 (-0.31%)

Last Updated: 10:03:55

Delayed by 15 minutes

BML-L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	22.23	0.04	0.18%	22.07	22.27	22.07	12,904
May 09 2024	22.19	-0.01	-0.05%	22.07	22.19	22.00	5,885
May 08 2024	22.20	-0.02	-0.09%	22.22	22.23	21.85	17,640
May 07 2024	22.22	0.04	0.18%	22.18	22.22	22.13	8,688
May 06 2024	22.18	0.20	0.91%	21.90	22.18	21.90	21,042
May 03 2024	21.98	0.16	0.73%	21.93	22.00	21.87	13,476
May 02 2024	21.82	0.08	0.37%	21.75	21.88	21.75	9,006
May 01 2024	21.74	0.08	0.37%	21.72	21.82	21.66	18,084
Apr 30 2024	21.66	-0.76	-3.39%	21.92	22.04	21.64	60,239
Apr 29 2024	22.42	0.25	1.13%	22.26	22.42	22.20	14,256
Apr 26 2024	22.17	-0.03	-0.14%	22.15	22.36	22.15	14,085
Apr 25 2024	22.20	-0.05	-0.22%	22.12	22.20	22.10	7,213
Apr 24 2024	22.25	0.10	0.45%	22.17	22.25	22.13	32,453
Apr 23 2024	22.15	0.02	0.11%	22.04	22.21	22.02	7,670
Apr 22 2024	22.13	0.09	0.43%	22.08	22.13	22.01	5,413
Apr 19 2024	22.03	0.05	0.23%	22.05	22.10	21.90	16,612
Apr 18 2024	21.98	-0.11	-0.50%	21.94	22.07	21.87	10,373
Apr 17 2024	22.09	0.16	0.73%	21.94	22.10	21.85	10,884
Apr 16 2024	21.93	-0.02	-0.09%	21.72	22.00	21.69	27,411
Apr 15 2024	21.95	-0.28	-1.26%	22.25	22.25	21.63	14,901
Apr 12 2024	22.23	-0.13	-0.58%	22.34	22.35	22.22	7,641
Apr 11 2024	22.36	-0.19	-0.84%	22.42	22.42	22.20	41,447
Apr 10 2024	22.55	-0.13	-0.57%	22.50	22.57	22.22	13,087
Apr 09 2024	22.68	0.03	0.13%	22.54	22.68	22.53	9,350
Apr 08 2024	22.65	0.03	0.13%	22.65	22.65	22.39	21,901
Apr 05 2024	22.62	0.01	0.04%	22.60	22.70	22.56	10,524
Apr 04 2024	22.61	0.30	1.34%	22.30	22.61	22.30	15,981
Apr 03 2024	22.31	0.10	0.45%	22.25	22.31	22.11	7,010
Apr 02 2024	22.21	-0.11	-0.49%	22.11	22.28	22.10	4,396
Apr 01 2024	22.32	0.28	1.27%	22.18	22.32	21.97	13,837
Mar 28 2024	22.04	-0.20	-0.89%	22.20	22.34	22.04	22,012
Mar 27 2024	22.24	-0.02	-0.08%	22.25	22.27	22.20	9,968
Mar 26 2024	22.25	-0.02	-0.07%	22.20	22.34	22.17	17,955
Mar 25 2024	22.27	-0.21	-0.93%	22.33	22.36	22.18	22,818
Mar 22 2024	22.48	-0.10	-0.44%	22.66	22.66	22.35	21,961
Mar 21 2024	22.58	0.04	0.18%	22.56	22.67	22.48	15,593
Mar 20 2024	22.54	0.08	0.36%	22.49	22.66	22.40	14,702
Mar 19 2024	22.46	0.18	0.81%	22.25	22.48	22.25	8,585
Mar 18 2024	22.28	0.10	0.45%	22.12	22.29	22.12	5,778
Mar 15 2024	22.18	0.04	0.18%	22.18	22.23	22.05	5,691
Mar 14 2024	22.14	-0.06	-0.27%	22.14	22.23	22.07	7,699
Mar 13 2024	22.20	-0.04	-0.18%	22.15	22.30	22.11	14,377
Mar 12 2024	22.24	0.05	0.23%	22.25	22.25	22.10	8,202
Mar 11 2024	22.19	-0.01	-0.04%	22.09	22.24	22.09	14,425
Mar 08 2024	22.20	0.07	0.32%	22.13	22.22	22.08	9,654
Mar 07 2024	22.13	0.12	0.55%	22.06	22.21	22.00	14,713
Mar 06 2024	22.01	0.02	0.09%	22.00	22.08	21.95	21,850
Mar 05 2024	21.99	0.11	0.50%	21.87	21.99	21.87	9,962
Mar 04 2024	21.88	-0.12	-0.55%	22.04	22.12	21.85	19,828
Mar 01 2024	22.00	-0.07	-0.32%	21.98	22.04	21.98	6,078
Feb 29 2024	22.07	0.17	0.78%	22.00	22.10	21.93	25,090
Feb 28 2024	21.90	-0.03	-0.14%	21.89	22.00	21.88	9,527
Feb 27 2024	21.93	-0.16	-0.72%	21.97	21.99	21.89	19,088
Feb 26 2024	22.09	-0.02	-0.09%	22.06	22.10	21.96	6,734
Feb 23 2024	22.11	0.20	0.91%	21.83	22.13	21.83	28,765
Feb 22 2024	21.91	0.09	0.43%	21.81	21.94	21.81	14,950
Feb 21 2024	21.82	0.08	0.35%	21.74	21.86	21.74	11,879
Feb 20 2024	21.74	-0.07	-0.32%	21.84	21.96	21.71	16,159
Feb 16 2024	21.81	-0.25	-1.11%	22.09	22.09	21.81	14,085
Feb 15 2024	22.06	-0.22	-0.97%	22.21	22.30	22.02	23,355
Feb 14 2024	22.27	-0.06	-0.27%	22.25	22.36	22.19	9,090
Feb 13 2024	22.33	-0.07	-0.31%	22.23	22.33	22.11	12,085

Bank of America

Series 2012 1E Reds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions