We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 9.31952662722 | 13.52 | 14.78 | 13.35 | 144965 | 14.05244827 | CS |
| 4 | 0.53 | 3.71929824561 | 14.25 | 14.78 | 13.35 | 135666 | 14.09075453 | CS |
| 12 | -0.47 | -3.08196721311 | 15.25 | 16.2 | 13.35 | 119787 | 14.71818517 | CS |
| 26 | 0.66 | 4.67422096317 | 14.12 | 16.2 | 13.05 | 119223 | 14.44914363 | CS |
| 52 | -0.01 | -0.0676132521974 | 14.79 | 16.99 | 12.41 | 151850 | 14.61558397 | CS |
| 156 | -10.92 | -42.4902723735 | 25.7 | 30.94 | 12.41 | 124055 | 18.40743287 | CS |
| 260 | -10.92 | -42.4902723735 | 25.7 | 30.94 | 12.41 | 124055 | 18.40743287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 14.78 | 0.13 | 0.89 | 14.74 | 14.82 | 14.5001 | 123938 |
| 1737070800 | 14.65 | 0.2 | 1.38 | 14.45 | 14.68 | 14.3101 | 169423 |
| 1736984400 | 14.45 | 0.61 | 4.41 | 14.12 | 14.46 | 13.98 | 142223 |
| 1736898000 | 13.84 | 0.42 | 3.13 | 13.46 | 13.88 | 13.425 | 172877 |
| 1736811600 | 13.42 | -0.2 | -1.47 | 13.46 | 13.58 | 13.35 | 85672 |
| 1736552400 | 13.62 | -0.04 | -0.29 | 13.51 | 13.68 | 13.3849 | 158364 |
| 1736379600 | 13.66 | -0.04 | -0.29 | 13.65 | 13.7128 | 13.4206 | 125161 |
| 1736293200 | 13.7 | -0.2 | -1.44 | 13.9 | 13.99 | 13.62 | 136172 |
| 1736206800 | 13.9 | -0.33 | -2.32 | 14.22 | 14.22 | 13.87 | 140287 |
| 1735947600 | 14.23 | 0.19 | 1.35 | 14.05 | 14.2758 | 14 | 87352 |
| 1735861200 | 14.04 | -0.14 | -0.99 | 14.25 | 14.29 | 13.99 | 93279 |
| 1735688400 | 14.18 | -0.08 | -0.56 | 14.24 | 14.34 | 14.08 | 161763 |
| 1735602000 | 14.26 | 0.06 | 0.42 | 14.09 | 14.33 | 13.955 | 136056 |
| 1735342800 | 14.2 | -0.25 | -1.73 | 14.25 | 14.43 | 14 | 120697 |
| 1735256400 | 14.45 | 0.18 | 1.26 | 14.18 | 14.46 | 14.13 | 87717 |
| 1735077840 | 14.27 | 0.23 | 1.64 | 14.03 | 14.28 | 13.95 | 75466 |
| 1734997200 | 14.04 | -0.28 | -1.96 | 14.25 | 14.38 | 14.03 | 151449 |
| 1734738000 | 14.32 | -0.08 | -0.56 | 14.16 | 14.54 | 14.15 | 315348 |
| 1734651600 | 14.4 | 0.09 | 0.63 | 14.41 | 14.66 | 14.3372 | 178860 |
| 1734565200 | 14.31 | -0.3 | -2.05 | 14.65 | 14.78 | 14.17 | 196276 |
| 1734478800 | 14.61 | -0.23 | -1.55 | 14.74 | 14.9 | 14.5 | 196082 |
| 1734392400 | 14.84 | -0.73 | -4.69 | 15.49 | 15.5318 | 14.83 | 145514 |
| 1734133200 | 15.57 | 0.35 | 2.30 | 15.18 | 15.6 | 15.03 | 121495 |
| 1734046800 | 15.22 | -0.1 | -0.65 | 15.24 | 15.48 | 15.22 | 85569 |
| 1733960400 | 15.32 | 0.34 | 2.27 | 15.11 | 15.42 | 14.92 | 118658 |
| 1733874000 | 14.98 | 0.13 | 0.88 | 14.9 | 15.06 | 14.775 | 153715 |
| 1733787600 | 14.85 | 0.06 | 0.41 | 14.82 | 15.06 | 14.82 | 94104 |
| 1733528400 | 14.79 | -0.07 | -0.47 | 14.87 | 14.8899 | 14.75 | 84464 |
| 1733442000 | 14.86 | -0.06 | -0.40 | 14.85 | 15 | 14.78 | 77121 |
| 1733355600 | 14.92 | -0.19 | -1.26 | 15.11 | 15.15 | 14.86 | 89843 |
| 1733269200 | 15.11 | -0.19 | -1.24 | 15.26 | 15.32 | 14.9745 | 96338 |
| 1733182800 | 15.3 | 0.03 | 0.20 | 15.23 | 15.36 | 15.15 | 86841 |
| 1732917840 | 15.27 | 0.04 | 0.26 | 15.35 | 15.5 | 15.17 | 59042 |
| 1732750800 | 15.23 | 0.32 | 2.15 | 15.09 | 15.5 | 15.0778 | 94913 |
| 1732664400 | 14.91 | -0.15 | -1.00 | 14.94 | 15.075 | 14.84 | 94428 |
| 1732578000 | 15.06 | 0.13 | 0.87 | 15 | 15.255 | 15 | 122718 |
| 1732318800 | 14.93 | 0.19 | 1.29 | 14.79 | 15.06 | 14.69 | 120625 |
| 1732232400 | 14.74 | 0.03 | 0.20 | 14.7 | 14.89 | 14.6 | 69251 |
| 1732146000 | 14.71 | 0.17 | 1.17 | 14.42 | 14.75 | 14.38 | 63667 |
| 1732059600 | 14.54 | -0.02 | -0.14 | 14.44 | 14.75 | 14.44 | 86317 |
| 1731973200 | 14.56 | 0.13 | 0.90 | 14.41 | 14.655 | 14.3901 | 113545 |
| 1731714000 | 14.43 | -0.27 | -1.84 | 14.77 | 14.8762 | 14.28 | 157904 |
| 1731627600 | 14.7 | -0.36 | -2.39 | 15.06 | 15.06 | 14.6 | 128913 |
| 1731541200 | 15.06 | -0.69 | -4.38 | 15.66 | 15.75 | 14.32 | 238842 |
| 1731454800 | 15.75 | -0.38 | -2.36 | 16.1 | 16.1 | 15.72 | 143006 |
| 1731368400 | 16.129999 | 0.17 | 1.07 | 15.88 | 16.175 | 15.85 | 98790 |
| 1731109200 | 15.96 | 0.16 | 1.01 | 15.84 | 15.97 | 15.73 | 96416 |
| 1731022800 | 15.8 | -0.09 | -0.57 | 15.84 | 16.0515 | 15.7 | 118864 |
| 1730936400 | 15.89 | 0.67 | 4.40 | 15.59 | 16.2 | 15.5 | 192700 |
| 1730850000 | 15.22 | 0.26 | 1.74 | 14.88 | 15.23 | 14.8601 | 110767 |
| 1730763600 | 14.96 | 0.09 | 0.61 | 14.81 | 15.04 | 14.71 | 88132 |
| 1730500800 | 14.87 | 0.11 | 0.75 | 14.85 | 14.99 | 14.7453 | 83125 |
| 1730414400 | 14.76 | -0.15 | -1.01 | 14.85 | 14.98 | 14.71 | 85646 |
| 1730328000 | 14.91 | -0.12 | -0.80 | 14.97 | 15.3 | 14.9 | 76281 |
| 1730241600 | 15.03 | -0.46 | -2.97 | 15.39 | 15.465 | 14.92 | 95764 |
| 1730155200 | 15.49 | 0.18 | 1.18 | 15.46 | 15.6444 | 15.3142 | 132510 |
| 1729896000 | 15.31 | 0.14 | 0.92 | 15.25 | 15.41 | 15.18 | 82290 |
| 1729809600 | 15.17 | 0.11 | 0.73 | 15.07 | 15.25 | 15.02 | 88652 |
| 1729723200 | 15.06 | 0.2 | 1.35 | 14.77 | 15.12 | 14.77 | 105590 |
| 1729636800 | 14.86 | 0.1 | 0.68 | 14.71 | 14.87 | 14.6566 | 57121 |
| 1729550400 | 14.76 | -0.15 | -1.01 | 14.92 | 14.92 | 14.6801 | 68639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
