Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boston Omaha Corporation | BOC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -3.29% | 15.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.62 | 14.1235 | 15.2194 | 15.00 | 15.51 |
BOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 14.1235 | 15.45 | 131,956 | -1.00 | -6.25% |
| 1 Month | 15.76 | 16.29 | 14.1235 | 15.63 | 128,083 | -0.76 | -4.82% |
| 3 Months | 15.73 | 16.99 | 14.1235 | 15.80 | 148,833 | -0.73 | -4.64% |
| 6 Months | 14.26 | 16.99 | 13.81 | 15.58 | 141,151 | 0.74 | 5.19% |
| 1 Year | 20.51 | 21.58 | 13.55 | 16.55 | 133,496 | -5.51 | -26.86% |
| 3 Years | 25.70 | 30.94 | 13.55 | 20.21 | 113,894 | -10.70 | -41.63% |
| 5 Years | 25.70 | 30.94 | 13.55 | 20.21 | 113,894 | -10.70 | -41.63% |
BOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.00 | -0.51 | -3.29% | 14.62 | 15.2194 | 14.1235 | 443,919 |
| May 09 2024 | 15.51 | 0.34 | 2.24% | 15.07 | 15.53 | 15.07 | 171,751 |
| May 08 2024 | 15.17 | -0.22 | -1.43% | 15.27 | 15.3714 | 15.16 | 110,316 |
| May 07 2024 | 15.39 | -0.19 | -1.22% | 15.52 | 15.68 | 15.38 | 156,813 |
| May 06 2024 | 15.58 | 0.02 | 0.13% | 15.70 | 15.79 | 15.56 | 121,222 |
| May 03 2024 | 15.56 | -0.38 | -2.38% | 16.00 | 16.00 | 15.51 | 99,677 |
| May 02 2024 | 15.94 | 0.33 | 2.11% | 15.80 | 16.08 | 15.73 | 129,742 |
| May 01 2024 | 15.61 | 0.17 | 1.10% | 15.41 | 15.91 | 15.41 | 127,934 |
| Apr 30 2024 | 15.44 | -0.31 | -1.97% | 15.60 | 15.665 | 15.37 | 122,696 |
| Apr 29 2024 | 15.75 | -0.16 | -1.01% | 15.89 | 16.165 | 15.70 | 118,771 |
| Apr 26 2024 | 15.91 | -0.21 | -1.30% | 16.20 | 16.29 | 15.80 | 100,607 |
| Apr 25 2024 | 16.12 | 0.67 | 4.34% | 15.33 | 16.14 | 15.32 | 185,874 |
| Apr 24 2024 | 15.45 | -0.06 | -0.39% | 15.45 | 15.51 | 15.37 | 135,686 |
| Apr 23 2024 | 15.51 | -0.04 | -0.26% | 15.60 | 15.8286 | 15.50 | 128,505 |
| Apr 22 2024 | 15.55 | -0.49 | -3.05% | 16.03 | 16.03 | 15.55 | 157,390 |
| Apr 19 2024 | 16.04 | 0.56 | 3.62% | 15.41 | 16.08 | 15.38 | 129,288 |
| Apr 18 2024 | 15.48 | 0.08 | 0.52% | 15.43 | 15.68 | 15.34 | 126,171 |
| Apr 17 2024 | 15.40 | -0.08 | -0.52% | 15.62 | 15.75 | 15.38 | 83,959 |
| Apr 16 2024 | 15.48 | -0.12 | -0.77% | 15.50 | 15.689 | 15.32 | 106,932 |
| Apr 15 2024 | 15.60 | -0.24 | -1.52% | 15.96 | 16.03 | 15.5905 | 153,574 |
| Apr 12 2024 | 15.84 | 0.05 | 0.32% | 15.76 | 16.00 | 15.71 | 101,035 |
