Bougainville Copper Quote - BOC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.455

Bid

0.46

Ask

0.465

Volume

3,436

0.455 Day's Range 0.455

0.30 52 Week Range 0.88

Market Cap

182.483M

Previous Close

0.46

Open

0.455

Last Trade

0.455

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

35,705

Shares Outstanding

401,062,500

Dividend Yield

PE Ratio

-21.84

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-8.28M

Sector

Copper Ores

Industry

Metal Mining

Website

www.bcl.com.pg

Headquarters

Port Moresby, National Capital District, Png

Founded

1984

Bougainville Copper Limited is listed in the Copper Ores sector of the Australian Stock Exchange with ticker BOC. The last closing price for Bougainville Copper was AUD0.46. Over the last year, Bougainville Copper shares have traded in a share price range of AUD 0.30 to AUD 0.88.

Bougainville Copper currently has 401,062,500 shares outstanding. The market capitalization of Bougainville Copper is AUD184.49 million. Bougainville Copper has a price to earnings ratio (PE ratio) of -21.84.

Rio Tinto Weighs Bougainville Copper Stake

SYDNEY-- Rio Tinto PLC's grip on its closed Bougainville copper mine--one of the world's biggest deposits of the metal--remained firm in the 1990s throughout bloody independence clashes in Papua...

Rio Tinto Weighs Bougainville Copper Stake

By Rhiannon Hoyle SYDNEY-- Rio Tinto PLC's grip on its closed Bougainville copper mine--one of the world's biggest deposits of the metal--remained firm in the 1990s throughout bloody independence...

Rio Tinto Reviews Options for Bougainville Stake

SYDNEY--Rio Tinto PLC (RIO) said it's reviewing its options for a copper business in Bougainville, Papua New Guinea in which it holds a controlling stake, after the local government passed new...

Rio Tinto Reviews Options for Bougainville Copper Stake

By Rhiannon Hoyle SYDNEY--Rio Tinto PLC (RIO) said it's reviewing its options for a copper business in Bougainville, Papua New Guinea in which it holds a controlling stake, after the local...

Bougainville Copper Posts Billion Ton Resource At Panguna

Bougainville Copper Ltd. (BOC.AU) said Wednesday a study has shown its Panguna mine in Papua New Guinea has a mineral resource of a billion tons of ore. The company said an order of magnitude...

Disposal - US Packaged Gases Business

27 January 2004 BOC to sell US packaged gases business Windlesham, UK - 27 January 2004 - The BOC Group announced today that it intends to sell its US packaged gas business to Airgas for up to...

Doc re AGM Resolutions

26 January 2004 THE BOC GROUP plc - DOCUMENT ON AGM RESOLUTIONS A copy of the resolutions passed at the Annual General Meeting other than Ordinary business and copies of the amended Memorandum...

AGM Statement

23 JANUARY 2004 THE BOC GROUP plc - ANNUAL GENERAL MEETING STATEMENTS MADE TO SHAREHOLDERS BY MR R MARGETTS, CHAIRMAN, AND MR A E ISAAC, CHIEF EXECUTIVE Mr R Margetts Good morning, ladies and...

Blocklisting - Interim Review

SCHEDULE 5 BLOCK LISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The North Colonnade Canary Wharf London, E14 5HS Please ensure the...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of director THE BOC GROUP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3.1914893617	0.47	0.48	0.4375	22179	0.44892407	DE
4	-0.01	-2.15053763441	0.465	0.58	0.42	40031	0.44518064	DE
12	-0.015	-3.1914893617	0.47	0.58	0.41	35705	0.45534122	DE
26	-0.15	-24.7933884298	0.605	0.625	0.41	30069	0.47848521	DE
52	0.02	4.59770114943	0.435	0.88	0.3	52156	0.57467935	DE
156	0.055	13.75	0.4	0.99	0.25	44444	0.5024532	DE
260	0.33	264	0.125	0.99	0.125	46511	0.44860943	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M