Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bougainville Copper Limited | BOC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 |
BOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.645 | 0.76 | 0.645 | 0.725967 | 193,858 | 0.065 | 10.08% |
1 Month | 0.60 | 0.76 | 0.56 | 0.674999 | 81,902 | 0.11 | 18.33% |
3 Months | 0.595 | 0.76 | 0.425 | 0.624585 | 85,793 | 0.115 | 19.33% |
6 Months | 0.46 | 0.88 | 0.30 | 0.606887 | 73,903 | 0.25 | 54.35% |
1 Year | 0.335 | 0.88 | 0.29 | 0.541108 | 52,895 | 0.375 | 111.94% |
3 Years | 0.55 | 0.99 | 0.25 | 0.504248 | 44,370 | 0.16 | 29.09% |
5 Years | 0.13 | 0.99 | 0.092 | 0.401102 | 50,649 | 0.58 | 446.15% |
BOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.695 | -0.005 | -0.71% | 0.72 | 0.72 | 0.695 | 15,281 |
Apr 29 2024 | 0.70 | 0.015 | 2.19% | 0.69 | 0.71 | 0.685 | 115,113 |
Apr 26 2024 | 0.685 | -0.05 | -6.80% | 0.71 | 0.71 | 0.68 | 47,283 |
Apr 24 2024 | 0.735 | 0.085 | 13.08% | 0.645 | 0.76 | 0.645 | 597,753 |
Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 0.62 | 165,175 |
Apr 22 2024 | 0.65 | 0.04 | 6.56% | 0.63 | 0.665 | 0.63 | 193,214 |
Apr 19 2024 | 0.61 | 0.005 | 0.83% | 0.585 | 0.61 | 0.585 | 13,521 |
Apr 18 2024 | 0.605 | 0.025 | 4.31% | 0.61 | 0.61 | 0.59 | 5,041 |
Apr 17 2024 | 0.58 | -0.015 | -2.52% | 0.595 | 0.60 | 0.56 | 92,661 |
Apr 16 2024 | 0.595 | -0.02 | -3.25% | 0.60 | 0.62 | 0.595 | 37,248 |
Apr 15 2024 | 0.615 | 0.015 | 2.50% | 0.60 | 0.645 | 0.60 | 59,214 |
Apr 12 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.615 | 0.60 | 26,679 |
Apr 11 2024 | 0.60 | -0.015 | -2.44% | 0.615 | 0.615 | 0.60 | 18,872 |
Apr 10 2024 | 0.615 | -0.025 | -3.91% | 0.60 | 0.615 | 0.60 | 26,272 |
Apr 09 2024 | 0.64 | 0.05 | 8.47% | 0.60 | 0.64 | 0.60 | 22,702 |
Apr 08 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.595 | 0.58 | 26,980 |
Apr 05 2024 | 0.58 | -0.04 | -6.45% | 0.615 | 0.615 | 0.58 | 19,816 |
Apr 04 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.62 | 0.61 | 29,767 |
Apr 03 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.62 | 0.60 | 43,551 |
Apr 02 2024 | 0.61 | 0.02 | 3.39% | 0.615 | 0.615 | 0.60 | 13,791 |
Mar 28 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.56 | 45,485 |