S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Bougainville Copper Limited (BOC)
Bougainville Copper Limited (BOC) Historical

BOC Bougainville Copper Limited

0.61

-0.005 (-0.81%)

May 22 2024 - Closed

Delayed by 20 minutes

BOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.615	0.00	0.00%	0.625	0.625	0.605	18,517
May 20 2024	0.615	0.015	2.50%	0.605	0.625	0.605	17,267
May 17 2024	0.60	0.00	0.00%	0.60	0.60	0.60	59,815
May 16 2024	0.60	0.005	0.84%	0.60	0.60	0.60	12,505
May 15 2024	0.595	-0.02	-3.25%	0.60	0.60	0.59	13,241
May 14 2024	0.615	0.00	0.00%	0.61	0.615	0.59	57,320
May 13 2024	0.615	0.025	4.24%	0.605	0.615	0.605	7,570
May 10 2024	0.59	0.00	0.00%	0.595	0.63	0.59	103,915
May 09 2024	0.59	-0.01	-1.67%	0.59	0.59	0.59	1,885
May 08 2024	0.60	0.00	0.00%	0.59	0.60	0.59	9,982
May 07 2024	0.60	-0.04	-6.25%	0.64	0.64	0.60	132,826
May 06 2024	0.64	-0.03	-4.48%	0.68	0.68	0.64	78,756
May 03 2024	0.67	0.00	0.00%	0.68	0.69	0.67	39,355
May 02 2024	0.67	-0.04	-5.63%	0.74	0.74	0.67	152,364
May 01 2024	0.71	0.015	2.16%	0.70	0.71	0.69	21,797
Apr 30 2024	0.695	-0.005	-0.71%	0.72	0.72	0.695	15,281
Apr 29 2024	0.70	0.015	2.19%	0.69	0.71	0.685	115,113
Apr 26 2024	0.685	-0.05	-6.80%	0.71	0.71	0.68	47,283
Apr 24 2024	0.735	0.085	13.08%	0.645	0.76	0.645	597,753
Apr 23 2024	0.65	0.00	0.00%	0.64	0.65	0.62	165,175
Apr 22 2024	0.65	0.04	6.56%	0.63	0.665	0.63	193,214
Apr 19 2024	0.61	0.005	0.83%	0.585	0.61	0.585	13,521
Apr 18 2024	0.605	0.025	4.31%	0.61	0.61	0.59	5,041
Apr 17 2024	0.58	-0.015	-2.52%	0.595	0.60	0.56	92,661
Apr 16 2024	0.595	-0.02	-3.25%	0.60	0.62	0.595	37,248
Apr 15 2024	0.615	0.015	2.50%	0.60	0.645	0.60	59,214
Apr 12 2024	0.60	0.00	0.00%	0.60	0.615	0.60	26,679
Apr 11 2024	0.60	-0.015	-2.44%	0.615	0.615	0.60	18,872
Apr 10 2024	0.615	-0.025	-3.91%	0.60	0.615	0.60	26,272
Apr 09 2024	0.64	0.05	8.47%	0.60	0.64	0.60	22,702
Apr 08 2024	0.59	0.01	1.72%	0.58	0.595	0.58	26,980
Apr 05 2024	0.58	-0.04	-6.45%	0.615	0.615	0.58	19,816
Apr 04 2024	0.62	0.00	0.00%	0.61	0.62	0.61	29,767
Apr 03 2024	0.62	0.01	1.64%	0.60	0.62	0.60	43,551
Apr 02 2024	0.61	0.02	3.39%	0.615	0.615	0.60	13,791
Mar 28 2024	0.59	0.00	0.00%	0.59	0.59	0.56	45,485
Mar 27 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Mar 26 2024	0.59	-0.03	-4.84%	0.615	0.625	0.59	23,071
Mar 25 2024	0.62	-0.0025	-0.40%	0.645	0.645	0.61	11,335
Mar 22 2024	0.6225	-0.0275	-4.23%	0.63	0.63	0.60	99,397
Mar 21 2024	0.65	0.02	3.17%	0.65	0.65	0.62	32,945
Mar 20 2024	0.63	0.02	3.28%	0.615	0.63	0.605	36,254
Mar 19 2024	0.61	-0.01	-1.61%	0.62	0.63	0.605	93,553
Mar 18 2024	0.62	-0.005	-0.80%	0.66	0.66	0.60	33,086
Mar 15 2024	0.625	-0.045	-6.72%	0.65	0.675	0.62	82,547
Mar 14 2024	0.67	-0.01	-1.47%	0.67	0.67	0.65	17,248
Mar 13 2024	0.68	-0.01	-1.45%	0.685	0.685	0.68	15,190
Mar 12 2024	0.69	-0.03	-4.17%	0.70	0.70	0.63	161,133
Mar 11 2024	0.72	0.03	4.35%	0.69	0.74	0.685	146,348
Mar 07 2024	0.69	-0.06	-8.00%	0.70	0.71	0.665	134,834
Mar 06 2024	0.75	0.05	7.14%	0.67	0.75	0.665	278,527
Mar 05 2024	0.70	0.00	0.00%	0.685	0.70	0.685	99,664
Mar 04 2024	0.70	-0.04	-5.41%	0.70	0.70	0.685	64,652
Mar 03 2024	0.74	0.05	7.25%	0.68	0.74	0.65	171,675
Feb 29 2024	0.69	0.11	18.97%	0.55	0.69	0.54	151,658
Feb 28 2024	0.58	0.065	12.62%	0.52	0.595	0.52	201,543
Feb 27 2024	0.515	0.015	3.00%	0.50	0.515	0.50	5,106
Feb 26 2024	0.50	-0.015	-2.91%	0.515	0.515	0.50	120,746
Feb 25 2024	0.515	-0.015	-2.83%	0.53	0.535	0.515	38,653
Feb 22 2024	0.53	-0.015	-2.75%	0.55	0.55	0.53	24,298
Feb 21 2024	0.545	0.00	0.00%	0.53	0.545	0.525	11,866

Bougainville Copper

Global Bond Income Close...

Purpose Energy Transition

Network-1 Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions