Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BOC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.84 | 0.45 | 3.13% | 14.74 | 14.905 | 14.65 | 192,241 |
| May 23 2024 | 14.39 | -0.25 | -1.71% | 14.97 | 15.00 | 14.30 | 262,932 |
| May 22 2024 | 14.64 | 1.15 | 8.52% | 13.47 | 14.95 | 13.47 | 407,835 |
| May 21 2024 | 13.49 | -0.09 | -0.66% | 13.59 | 13.69 | 13.33 | 309,987 |
| May 20 2024 | 13.58 | -0.22 | -1.59% | 13.59 | 13.79 | 13.56 | 378,753 |
| May 17 2024 | 13.80 | 0.01 | 0.07% | 13.93 | 13.9399 | 13.64 | 172,380 |
| May 16 2024 | 13.79 | 0.09 | 0.66% | 13.70 | 13.89 | 13.68 | 302,828 |
| May 15 2024 | 13.70 | -0.20 | -1.44% | 13.98 | 14.055 | 13.59 | 393,581 |
| May 14 2024 | 13.90 | -0.11 | -0.79% | 14.12 | 14.2917 | 13.78 | 348,247 |
| May 13 2024 | 14.01 | -0.99 | -6.60% | 14.53 | 14.75 | 13.6028 | 505,295 |
| May 10 2024 | 15.00 | -0.51 | -3.29% | 14.62 | 15.2194 | 14.1235 | 443,919 |
| May 09 2024 | 15.51 | 0.34 | 2.24% | 15.07 | 15.53 | 15.07 | 171,751 |
| May 08 2024 | 15.17 | -0.22 | -1.43% | 15.27 | 15.3714 | 15.16 | 110,316 |
| May 07 2024 | 15.39 | -0.19 | -1.22% | 15.52 | 15.68 | 15.38 | 156,813 |
| May 06 2024 | 15.58 | 0.02 | 0.13% | 15.70 | 15.79 | 15.56 | 121,222 |
| May 03 2024 | 15.56 | -0.38 | -2.38% | 16.00 | 16.00 | 15.51 | 99,677 |
| May 02 2024 | 15.94 | 0.33 | 2.11% | 15.80 | 16.08 | 15.73 | 129,742 |
| May 01 2024 | 15.61 | 0.17 | 1.10% | 15.41 | 15.91 | 15.41 | 127,934 |
| Apr 30 2024 | 15.44 | -0.31 | -1.97% | 15.60 | 15.665 | 15.37 | 122,696 |
| Apr 29 2024 | 15.75 | -0.16 | -1.01% | 15.89 | 16.165 | 15.70 | 118,771 |
| Apr 26 2024 | 15.91 | -0.21 | -1.30% | 16.20 | 16.29 | 15.80 | 100,607 |
| Apr 25 2024 | 16.12 | 0.67 | 4.34% | 15.33 | 16.14 | 15.32 | 185,874 |
| Apr 24 2024 | 15.45 | -0.06 | -0.39% | 15.45 | 15.51 | 15.37 | 135,686 |
| Apr 23 2024 | 15.51 | -0.04 | -0.26% | 15.60 | 15.8286 | 15.50 | 128,505 |
| Apr 22 2024 | 15.55 | -0.49 | -3.05% | 16.03 | 16.03 | 15.55 | 157,390 |
| Apr 19 2024 | 16.04 | 0.56 | 3.62% | 15.41 | 16.08 | 15.38 | 129,288 |
| Apr 18 2024 | 15.48 | 0.08 | 0.52% | 15.43 | 15.68 | 15.34 | 126,171 |
| Apr 17 2024 | 15.40 | -0.08 | -0.52% | 15.62 | 15.75 | 15.38 | 83,959 |
| Apr 16 2024 | 15.48 | -0.12 | -0.77% | 15.50 | 15.689 | 15.32 | 106,932 |
| Apr 15 2024 | 15.60 | -0.24 | -1.52% | 15.96 | 16.03 | 15.5905 | 153,574 |
| Apr 12 2024 | 15.84 | 0.05 | 0.32% | 15.76 | 16.00 | 15.71 | 101,035 |
| Apr 11 2024 | 15.79 | 0.03 | 0.19% | 15.73 | 15.89 | 15.51 | 101,963 |
| Apr 10 2024 | 15.76 | -0.26 | -1.62% | 15.58 | 15.91 | 15.46 | 183,616 |
| Apr 09 2024 | 16.02 | 0.13 | 0.82% | 15.92 | 16.23 | 15.82 | 89,918 |
| Apr 08 2024 | 15.89 | 0.44 | 2.85% | 15.54 | 16.07 | 15.52 | 122,783 |
| Apr 05 2024 | 15.45 | 0.05 | 0.32% | 15.33 | 15.49 | 15.2101 | 113,957 |
| Apr 04 2024 | 15.40 | -0.10 | -0.65% | 15.71 | 15.82 | 15.39 | 178,525 |
| Apr 03 2024 | 15.50 | 0.22 | 1.44% | 15.33 | 15.7045 | 15.3002 | 193,708 |
| Apr 02 2024 | 15.28 | -0.06 | -0.39% | 15.32 | 15.5704 | 15.10 | 218,262 |
| Apr 01 2024 | 15.34 | -0.12 | -0.78% | 15.44 | 15.57 | 15.29 | 233,316 |
| Mar 28 2024 | 15.46 | -1.01 | -6.13% | 15.78 | 15.90 | 15.11 | 520,372 |
| Mar 27 2024 | 16.47 | 0.31 | 1.92% | 16.25 | 16.48 | 16.25 | 88,764 |
| Mar 26 2024 | 16.16 | -0.20 | -1.22% | 16.37 | 16.53 | 16.15 | 122,841 |
| Mar 25 2024 | 16.36 | -0.28 | -1.68% | 16.60 | 16.82 | 16.35 | 104,223 |
| Mar 22 2024 | 16.64 | 0.02 | 0.12% | 16.74 | 16.83 | 16.40 | 108,593 |
| Mar 21 2024 | 16.62 | 0.08 | 0.48% | 16.61 | 16.81 | 16.54 | 133,382 |
| Mar 20 2024 | 16.54 | 0.72 | 4.55% | 15.77 | 16.74 | 15.73 | 135,279 |
| Mar 19 2024 | 15.82 | -0.03 | -0.19% | 15.76 | 15.9794 | 15.71 | 231,580 |
| Mar 18 2024 | 15.85 | -0.07 | -0.44% | 15.87 | 16.1799 | 15.77 | 246,734 |
| Mar 15 2024 | 15.92 | 0.05 | 0.32% | 15.72 | 16.05 | 15.72 | 277,752 |
| Mar 14 2024 | 15.87 | -0.13 | -0.81% | 16.05 | 16.1101 | 15.78 | 251,550 |
| Mar 13 2024 | 16.00 | -0.06 | -0.37% | 16.08 | 16.34 | 15.91 | 208,068 |
| Mar 12 2024 | 16.06 | -0.01 | -0.06% | 16.14 | 16.22 | 15.92 | 122,824 |
| Mar 11 2024 | 16.07 | 0.38 | 2.42% | 15.69 | 16.13 | 15.66 | 176,471 |
| Mar 08 2024 | 15.69 | -0.28 | -1.75% | 16.09 | 16.20 | 15.68 | 126,138 |
| Mar 07 2024 | 15.97 | 0.03 | 0.19% | 16.00 | 16.20 | 15.80 | 133,404 |
| Mar 06 2024 | 15.94 | -0.40 | -2.45% | 16.47 | 16.47 | 15.90 | 197,012 |
| Mar 05 2024 | 16.34 | -0.17 | -1.03% | 16.41 | 16.66 | 16.31 | 128,328 |
| Mar 04 2024 | 16.51 | -0.14 | -0.84% | 16.65 | 16.99 | 16.34 | 137,814 |
| Mar 01 2024 | 16.65 | 0.24 | 1.46% | 16.39 | 16.68 | 16.03 | 138,631 |
| Feb 29 2024 | 16.41 | 0.51 | 3.21% | 16.13 | 16.56 | 16.0855 | 177,417 |
| Feb 28 2024 | 15.90 | -0.02 | -0.13% | 15.74 | 15.94 | 15.5207 | 98,690 |
| Feb 27 2024 | 15.92 | 0.01 | 0.06% | 15.92 | 16.05 | 15.89 | 95,490 |
